Market Cap Bs.87.70T -1.22%
Volume 24h Bs.4.15T -18.54%
BTC % 49.85% -0.38%
ETH % 16.84% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Bambi BAM

Bambi (BAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2024 Bs.0.0000000468 Bs.0.0000000468 Bs.0.0000000556 Bs.0.0000000494 Bs.54,412 -
Jun-25 2024 Bs.0.0000000494 Bs.0.000000048 Bs.0.0000000494 Bs.0.000000048 Bs.5,774 -
Jun-24 2024 Bs.0.000000048 Bs.0.000000048 Bs.0.0000000518 Bs.0.0000000518 Bs.4,245 -
Jun-23 2024 Bs.0.0000000518 Bs.0.0000000517 Bs.0.0000000518 Bs.0.0000000518 Bs.1,192 -
Jun-22 2024 Bs.0.0000000518 Bs.0.0000000518 Bs.0.0000000518 Bs.0.0000000518 Bs.6,593 -
Jun-21 2024 Bs.0.0000000518 Bs.0.0000000518 Bs.0.0000000574 Bs.0.0000000574 Bs.7,966 -
Jun-20 2024 Bs.0.0000000573 Bs.0.000000053 Bs.0.0000000573 Bs.0.000000053 - -
Jun-19 2024 Bs.0.000000053 Bs.0.0000000513 Bs.0.000000053 Bs.0.0000000513 Bs.2,329 -
Jun-18 2024 Bs.0.0000000513 Bs.0.0000000513 Bs.0.000000054 Bs.0.000000054 Bs.12,574 -
Jun-17 2024 Bs.0.000000054 Bs.0.000000054 Bs.0.0000000547 Bs.0.0000000541 Bs.15,280 -
Jun-16 2024 Bs.0.0000000541 Bs.0.0000000535 Bs.0.0000000572 Bs.0.0000000572 Bs.4,894 -
Jun-15 2024 Bs.0.0000000572 Bs.0.0000000528 Bs.0.0000000572 Bs.0.0000000528 - -
Jun-14 2024 Bs.0.0000000528 Bs.0.0000000528 Bs.0.0000000572 Bs.0.0000000528 Bs.1,962 -
Jun-13 2024 Bs.0.0000000528 Bs.0.0000000528 Bs.0.0000000531 Bs.0.0000000531 Bs.3,217 -
Jun-12 2024 Bs.0.0000000531 Bs.0.0000000531 Bs.0.0000000577 Bs.0.0000000537 Bs.908 -

Historical and market price analysis of Bambi (BAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33666 VES.