Market Cap NZ$4.46T 2.33%
Volume 24h NZ$225.70B
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Bambi BAM

Bambi (BAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.000000003120013748833249 NZ$0.000000003085204640334618 NZ$0.000000003206183988873879 NZ$0.000000003160529026255194 NZ$1,755 -
May-23 2024 NZ$0.000000003194249692784403 NZ$0.000000002803735801526557 NZ$0.000000003266779601473509 NZ$0.000000002820016889003289 NZ$9,210 -
May-22 2024 NZ$0.000000002820016889003289 NZ$0.000000002820016889003289 NZ$0.000000002836740813839035 NZ$0.000000002836740813839035 NZ$99 -
May-21 2024 NZ$0.000000002546980865113675 NZ$0.000000002317481593370405 NZ$0.000000002547122112002338 NZ$0.000000002317481593370405 - -
May-20 2024 NZ$0.000000002317481593370405 NZ$0.000000002300390014190817 NZ$0.000000002344210124150895 NZ$0.000000002300390014190817 NZ$373 -
May-19 2024 NZ$0.000000002319038578016291 NZ$0.000000002319038578016291 NZ$0.000000002352121917438883 NZ$0.000000002335525569049599 NZ$125 -
May-18 2024 NZ$0.000000002335525569049599 NZ$0.000000002333926372886657 NZ$0.000000002335525569049599 NZ$0.000000002333926372886657 NZ$71 -
May-17 2024 NZ$0.000000002333926372886657 NZ$0.000000002215876634847713 NZ$0.000000002333926372886657 NZ$0.000000002215876634847713 NZ$40 -
May-16 2024 NZ$0.000000002215876634847713 NZ$0.000000002215876634847713 NZ$0.000000002280912854994189 NZ$0.000000002253721914111769 NZ$520 -
May-15 2024 NZ$0.000000002253721914111769 NZ$0.000000002162032679522599 NZ$0.000000002253721914111769 NZ$0.000000002190289945073497 NZ$390 -
May-14 2024 NZ$0.000000002190289945073497 NZ$0.000000002190289945073497 NZ$0.000000002221867689880765 NZ$0.000000002216925351454755 NZ$242 -
May-13 2024 NZ$0.000000002216925351454755 NZ$0.000000002142095232563339 NZ$0.000000002216925351454755 NZ$0.000000002189538581833497 NZ$358 -
May-12 2024 NZ$0.000000002189538581833497 NZ$0.000000002189538581833497 NZ$0.000000002300961002203952 NZ$0.000000002291999141665307 NZ$2,279 -
May-11 2024 NZ$0.000000002291999141665307 NZ$0.000000002291420567110471 NZ$0.000000002291999141665307 NZ$0.000000002291420567110471 NZ$21 -
May-10 2024 NZ$0.000000002291420567110471 NZ$0.000000002291420567110471 NZ$0.0000000024068145660458 NZ$0.000000002399519250502911 NZ$258 -

Historical and market price analysis of Bambi (BAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.