Market Cap CN¥19.36T 2.2%
Volume 24h CN¥1.29T -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Bambi BAM

Bambi (BAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.0000000139 CN¥0.0000000122 CN¥0.0000000142 CN¥0.0000000122 CN¥40,096 -
May-22 2024 CN¥0.0000000122 CN¥0.0000000122 CN¥0.0000000123 CN¥0.0000000123 CN¥433 -
May-21 2024 CN¥0.000000011 CN¥0.00000001 CN¥0.000000011 CN¥0.00000001 - -
May-20 2024 CN¥0.00000001 CN¥0.00000001 CN¥0.0000000102 CN¥0.00000001 CN¥1,624 -
May-19 2024 CN¥0.00000001 CN¥0.00000001 CN¥0.0000000102 CN¥0.0000000101 CN¥544 -
May-18 2024 CN¥0.0000000101 CN¥0.0000000101 CN¥0.0000000101 CN¥0.0000000101 CN¥308 -
May-17 2024 CN¥0.0000000101 CN¥0.000000009646649936065124 CN¥0.0000000101 CN¥0.000000009646649936065124 CN¥173 -
May-16 2024 CN¥0.000000009646649936065124 CN¥0.000000009646649936065124 CN¥0.000000009929780160488037 CN¥0.000000009811406473072457 CN¥2,266 -
May-15 2024 CN¥0.000000009811406473072457 CN¥0.000000009412244382964373 CN¥0.000000009811406473072457 CN¥0.000000009535260233500963 CN¥1,700 -
May-14 2024 CN¥0.000000009535260233500963 CN¥0.000000009535260233500963 CN¥0.000000009672731537243935 CN¥0.000000009651215443833552 CN¥1,052 -
May-13 2024 CN¥0.000000009651215443833552 CN¥0.000000009325448228155841 CN¥0.000000009651215443833552 CN¥0.000000009531989230938311 CN¥1,558 -
May-12 2024 CN¥0.000000009531989230938311 CN¥0.000000009531989230938311 CN¥0.00000001 CN¥0.000000009978043464015528 CN¥9,921 -
May-11 2024 CN¥0.000000009978043464015528 CN¥0.000000009975524683816016 CN¥0.000000009978043464015528 CN¥0.000000009975524683816016 CN¥91 -
May-10 2024 CN¥0.000000009975524683816016 CN¥0.000000009975524683816016 CN¥0.0000000104 CN¥0.0000000104 CN¥1,122 -
May-09 2024 CN¥0.0000000104 CN¥0.0000000103 CN¥0.0000000104 CN¥0.0000000103 CN¥488 -

Historical and market price analysis of Bambi (BAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.