Market Cap Tk321.19T 1.2%
Volume 24h Tk12.87T
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 18 Seconds ago
Bambi BAM

Bambi (BAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.0000002237 Tk0.0000002212 Tk0.0000002299 Tk0.0000002266 Tk125,855 -
May-23 2024 Tk0.0000002291 Tk0.000000201 Tk0.0000002343 Tk0.0000002022 Tk660,612 -
May-22 2024 Tk0.0000002022 Tk0.0000002022 Tk0.0000002034 Tk0.0000002034 Tk7,129 -
May-21 2024 Tk0.0000001826 Tk0.0000001662 Tk0.0000001826 Tk0.0000001662 - -
May-20 2024 Tk0.0000001662 Tk0.0000001649 Tk0.0000001681 Tk0.0000001649 Tk26,763 -
May-19 2024 Tk0.0000001663 Tk0.0000001663 Tk0.0000001687 Tk0.0000001675 Tk8,961 -
May-18 2024 Tk0.0000001675 Tk0.0000001674 Tk0.0000001675 Tk0.0000001674 Tk5,077 -
May-17 2024 Tk0.0000001674 Tk0.0000001589 Tk0.0000001674 Tk0.0000001589 Tk2,848 -
May-16 2024 Tk0.0000001589 Tk0.0000001589 Tk0.0000001636 Tk0.0000001616 Tk37,327 -
May-15 2024 Tk0.0000001616 Tk0.000000155 Tk0.0000001616 Tk0.0000001571 Tk28,002 -
May-14 2024 Tk0.0000001571 Tk0.0000001571 Tk0.0000001593 Tk0.000000159 Tk17,324 -
May-13 2024 Tk0.000000159 Tk0.0000001536 Tk0.000000159 Tk0.000000157 Tk25,676 -
May-12 2024 Tk0.000000157 Tk0.000000157 Tk0.000000165 Tk0.0000001643 Tk163,458 -
May-11 2024 Tk0.0000001643 Tk0.0000001643 Tk0.0000001643 Tk0.0000001643 Tk1,506 -
May-10 2024 Tk0.0000001643 Tk0.0000001643 Tk0.0000001726 Tk0.0000001721 Tk18,487 -

Historical and market price analysis of Bambi (BAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.