Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
2 Minutes ago
Bald (BALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.016586 | $0.016453 | $0.016795 | $0.016795 | - | - |
| Dec-15 2025 | $0.016795 | $0.016795 | $0.017765 | $0.017389 | - | - |
| Dec-14 2025 | $0.017389 | $0.017389 | $0.017526 | $0.017526 | - | - |
| Dec-13 2025 | $0.017526 | $0.01752 | $0.018283 | $0.018283 | - | - |
| Dec-12 2025 | $0.018283 | $0.018032 | $0.018674 | $0.018032 | - | - |
| Dec-11 2025 | $0.018032 | $0.018029 | $0.019194 | $0.019194 | - | - |
| Dec-10 2025 | $0.019231 | $0.018854 | $0.019231 | $0.01904 | $461 | - |
| Dec-09 2025 | $0.01904 | $0.017521 | $0.01904 | $0.017784 | - | - |
| Dec-08 2025 | $0.017784 | $0.017278 | $0.017784 | $0.017278 | - | - |
| Dec-07 2025 | $0.017278 | $0.017011 | $0.017662 | $0.017505 | $14 | - |
| Dec-06 2025 | $0.017505 | $0.017118 | $0.017649 | $0.017649 | - | - |
| Dec-05 2025 | $0.017649 | $0.017649 | $0.018194 | $0.017999 | - | - |
| Dec-04 2025 | $0.017999 | $0.01763 | $0.018114 | $0.01763 | - | - |
| Dec-03 2025 | $0.01763 | $0.016996 | $0.017961 | $0.016996 | - | - |
| Dec-02 2025 | $0.016996 | $0.01581 | $0.017347 | $0.015852 | $16 | - |