Market Cap $2.62T
0.73%
Volume 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Coins
34.340
Exchanges
885
Last update
3 Minutes ago
Bald (BALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.011894 | $0.011465 | $0.011894 | $0.011465 | - | - |
| Mar-12 2026 | $0.011465 | $0.011302 | $0.011465 | $0.011302 | - | - |
| Mar-11 2026 | $0.011302 | $0.011302 | $0.011617 | $0.011617 | - | - |
| Mar-10 2026 | $0.011617 | $0.011228 | $0.011617 | $0.011319 | - | - |
| Mar-09 2026 | $0.011319 | $0.010924 | $0.011319 | $0.010924 | - | - |
| Mar-08 2026 | $0.010924 | $0.010924 | $0.012133 | $0.012133 | - | - |
| Mar-07 2026 | $0.012133 | $0.012133 | $0.012133 | $0.012133 | - | - |
| Mar-06 2026 | $0.012133 | $0.012133 | $0.012133 | $0.012133 | - | - |
| Mar-05 2026 | $0.012133 | $0.011861 | $0.012185 | $0.012185 | - | - |
| Mar-04 2026 | $0.012185 | $0.011003 | $0.012185 | $0.011121 | - | - |
| Mar-03 2026 | $0.011612 | $0.011398 | $0.011612 | $0.011398 | - | - |
| Mar-02 2026 | $0.011398 | $0.010852 | $0.011746 | $0.011211 | - | - |
| Mar-01 2026 | $0.011211 | $0.010643 | $0.011211 | $0.010643 | - | - |
| Feb-28 2026 | $0.010643 | $0.010643 | $0.011235 | $0.011235 | - | - |
| Feb-27 2026 | $0.011235 | $0.011235 | $0.011561 | $0.011561 | - | - |