Market Cap $2.51T
0.77%
Volume 24h $204.42B
23.08%
BTC % 54.07%
0.01%
ETH % 9.44%
-0.63%
Coins
34.242
+2
Exchanges
885
Last update
2 Minutes ago
Bald (BALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011125 | $0.010861 | $0.011229 | $0.010861 | - | - |
| Feb-19 2026 | $0.010861 | $0.010861 | $0.010861 | $0.010861 | - | - |
| Feb-18 2026 | $0.010861 | $0.010861 | $0.011173 | $0.011147 | - | - |
| Feb-17 2026 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Feb-16 2026 | $0.011147 | $0.010982 | $0.011678 | $0.011678 | $18 | - |
| Feb-15 2026 | $0.011678 | $0.011675 | $0.011678 | $0.011675 | - | - |
| Feb-14 2026 | $0.011599 | $0.010904 | $0.011599 | $0.010904 | - | - |
| Feb-13 2026 | $0.010904 | $0.010904 | $0.010904 | $0.010904 | - | - |
| Feb-12 2026 | $0.010904 | $0.010904 | $0.010904 | $0.010904 | - | - |
| Feb-11 2026 | $0.010904 | $0.010904 | $0.011255 | $0.011255 | - | - |
| Feb-10 2026 | $0.011255 | $0.011255 | $0.01169 | $0.01169 | - | - |
| Feb-09 2026 | $0.01169 | $0.01169 | $0.011712 | $0.011712 | - | - |
| Feb-08 2026 | $0.011712 | $0.01144 | $0.011905 | $0.01144 | - | - |
| Feb-07 2026 | $0.01144 | $0.010882 | $0.01144 | $0.010882 | - | - |
| Feb-06 2026 | $0.010882 | $0.010718 | $0.011026 | $0.011026 | - | - |