Market Cap $3.40T
-0.03%
Volume 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Bald (BALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.017724 | $0.017416 | $0.017734 | $0.017416 | - | - |
| Jan-04 2026 | $0.017416 | $0.017416 | $0.017416 | $0.017416 | - | - |
| Jan-03 2026 | $0.017416 | $0.017134 | $0.017416 | $0.017134 | - | - |
| Jan-02 2026 | $0.017134 | $0.016733 | $0.017134 | $0.016733 | - | - |
| Jan-01 2026 | $0.016733 | $0.016717 | $0.016733 | $0.016717 | - | - |
| Dec-31 2025 | $0.016717 | $0.016679 | $0.016847 | $0.016679 | $237 | - |
| Dec-30 2025 | $0.016663 | $0.016498 | $0.016731 | $0.016498 | $261 | - |
| Dec-29 2025 | $0.016492 | $0.016477 | $0.017119 | $0.016583 | - | - |
| Dec-28 2025 | $0.016583 | $0.016476 | $0.016868 | $0.016476 | - | - |
| Dec-27 2025 | $0.016476 | $0.016436 | $0.016498 | $0.016436 | - | - |
| Dec-26 2025 | $0.016436 | $0.016436 | $0.016878 | $0.016878 | - | - |
| Dec-25 2025 | $0.016878 | $0.016533 | $0.016878 | $0.016533 | - | - |
| Dec-24 2025 | $0.016533 | $0.016458 | $0.017009 | $0.016684 | - | - |
| Dec-23 2025 | $0.016684 | $0.016684 | $0.017083 | $0.017083 | - | - |
| Dec-22 2025 | $0.017083 | $0.016762 | $0.017478 | $0.016762 | - | - |