Market Cap $2.50T
0.37%
Volume 24h $87.93B
-28.01%
BTC % 53.78%
0%
ETH % 9.92%
-0.2%
Coins
34.456
+1
Exchanges
885
Last update
1 minute ago
Bald (BALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.011472 | $0.011472 | $0.011472 | $0.011472 | - | - |
| Apr-03 2026 | $0.011472 | $0.011472 | $0.011662 | $0.011662 | $139 | - |
| Apr-02 2026 | $0.011662 | $0.011455 | $0.011907 | $0.011907 | - | - |
| Apr-01 2026 | $0.011907 | $0.011441 | $0.011915 | $0.011441 | - | - |
| Mar-31 2026 | $0.011441 | $0.011146 | $0.011475 | $0.011146 | - | - |
| Mar-30 2026 | $0.011146 | $0.011146 | $0.011146 | $0.011146 | - | - |
| Mar-29 2026 | $0.011146 | $0.011146 | $0.011168 | $0.011166 | - | - |
| Mar-28 2026 | $0.011166 | $0.011097 | $0.011166 | $0.011097 | - | - |
| Mar-27 2026 | $0.011097 | $0.011097 | $0.011626 | $0.011626 | - | - |
| Mar-26 2026 | $0.011626 | $0.011626 | $0.012229 | $0.012229 | - | - |
| Mar-25 2026 | $0.012229 | $0.01204 | $0.012229 | $0.01204 | - | - |
| Mar-24 2026 | $0.011898 | $0.011898 | $0.012071 | $0.012071 | - | - |
| Mar-23 2026 | $0.012071 | $0.011476 | $0.012167 | $0.011637 | - | - |
| Mar-22 2026 | $0.011637 | $0.011637 | $0.012054 | $0.012054 | - | - |
| Mar-21 2026 | $0.012054 | $0.012005 | $0.012054 | $0.012005 | - | - |