Market Cap $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Coins
33.777
+5
Exchanges
885
Last update
2 Minutes ago
Bald (BALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.017784 | $0.017278 | $0.017784 | $0.017278 | - | - |
| Dec-07 2025 | $0.017278 | $0.017011 | $0.017662 | $0.017505 | $14 | - |
| Dec-06 2025 | $0.017505 | $0.017118 | $0.017649 | $0.017649 | - | - |
| Dec-05 2025 | $0.017649 | $0.017649 | $0.018194 | $0.017999 | - | - |
| Dec-04 2025 | $0.017999 | $0.01763 | $0.018114 | $0.01763 | - | - |
| Dec-03 2025 | $0.01763 | $0.016996 | $0.017961 | $0.016996 | - | - |
| Dec-02 2025 | $0.016996 | $0.01581 | $0.017347 | $0.015852 | $16 | - |
| Dec-01 2025 | $0.015852 | $0.015432 | $0.017428 | $0.017428 | - | - |
| Nov-30 2025 | $0.017428 | $0.017074 | $0.017428 | $0.017206 | $14 | - |
| Nov-29 2025 | $0.017206 | $0.016904 | $0.017227 | $0.017227 | - | - |
| Nov-28 2025 | $0.017227 | $0.017227 | $0.017227 | $0.017227 | - | - |
| Nov-27 2025 | $0.017227 | $0.016397 | $0.017227 | $0.016397 | - | - |
| Nov-26 2025 | $0.016397 | $0.016365 | $0.016712 | $0.016687 | - | - |
| Nov-25 2025 | $0.016556 | $0.016332 | $0.016935 | $0.016716 | $17 | - |
| Nov-24 2025 | $0.016716 | $0.015804 | $0.01675 | $0.015804 | $182 | - |