Market Cap zł10.23T 3.64%
Volume 24h zł526.86B -5.39%
BTC % 50.66% 0.27%
ETH % 16.22% -0.67%
Coins 28.146 +6
Exchanges 885
Last update 1 minute ago
Bald BALD

Bald (BALD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.111421 zł0.107722 zł0.111421 zł0.108705 zł1,674 -
Jul-18 2024 zł0.108565 zł0.107949 zł0.109994 zł0.107949 zł3,461 -
Jul-17 2024 zł0.108052 zł0.108052 zł0.110944 zł0.109495 zł2,344 -
Jul-16 2024 zł0.108929 zł0.107735 zł0.110488 zł0.110226 zł15,713 -
Jul-15 2024 zł0.108884 zł0.103409 zł0.108884 zł0.103409 zł33,373 -
Jul-14 2024 zł0.103405 zł0.101561 zł0.103405 zł0.101561 zł13,898 -
Jul-13 2024 zł0.101307 zł0.100012 zł0.101307 zł0.100166 zł1,839 -
Jul-12 2024 zł0.10002 zł0.097132 zł0.10002 zł0.098958 zł64,144 -
Jul-11 2024 zł0.098958 zł0.098805 zł0.101442 zł0.099256 zł23,294 -
Jul-10 2024 zł0.09923 zł0.09789 zł0.099871 zł0.098108 zł4,951 -
Jul-09 2024 zł0.098062 zł0.096714 zł0.098753 zł0.096714 zł10,176 -
Jul-08 2024 zł0.096763 zł0.092233 zł0.097699 zł0.094963 zł7,400 -
Jul-07 2024 zł0.094963 zł0.09496 zł0.098076 zł0.098076 zł4,378 -
Jul-06 2024 zł0.09809 zł0.095125 zł0.09809 zł0.095389 zł9,096 -
Jul-05 2024 zł0.0953 zł0.091651 zł0.100359 zł0.100358 zł6,960 -

Historical and market price analysis of Bald (BALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.