Market Cap $2.36T
-4.17%
Volume 24h $195.18B
13.62%
BTC % 51.74%
-0.05%
ETH % 15.26%
-1.11%
Coins
28.366
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.023241 | $0.023241 | $0.024809 | $0.024809 | $583 | - |
Aug-01 2024 | $0.02474 | $0.024042 | $0.025066 | $0.025066 | $838 | - |
Jul-31 2024 | $0.025053 | $0.025053 | $0.025789 | $0.025395 | $753 | - |
Jul-30 2024 | $0.025411 | $0.025379 | $0.025925 | $0.025832 | $2,621 | - |
Jul-29 2024 | $0.025893 | $0.025358 | $0.026269 | $0.025358 | $816 | - |
Jul-28 2024 | $0.025316 | $0.024981 | $0.025364 | $0.025262 | $3,092 | - |
Jul-27 2024 | $0.025391 | $0.025209 | $0.02563 | $0.025429 | $1,771 | - |
Jul-26 2024 | $0.0254 | $0.024728 | $0.0254 | $0.024945 | $12,651 | - |
Jul-25 2024 | $0.024756 | $0.024597 | $0.02681 | $0.026778 | $22,474 | - |
Jul-24 2024 | $0.026816 | $0.026816 | $0.027997 | $0.027997 | $2,310 | - |
Jul-23 2024 | $0.02799 | $0.027587 | $0.028295 | $0.027753 | $576 | - |
Jul-22 2024 | $0.027758 | $0.027758 | $0.028457 | $0.028456 | $1,198 | - |
Jul-21 2024 | $0.028354 | $0.028131 | $0.028359 | $0.028359 | $364 | - |
Jul-20 2024 | $0.028332 | $0.028086 | $0.028406 | $0.028263 | $2,634 | - |
Jul-19 2024 | $0.028287 | $0.027347 | $0.028287 | $0.027597 | $425 | - |