Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.019152 | $0.019025 | $0.019158 | $0.019025 | $1,354 | - |
Oct-17 2024 | $0.019005 | $0.018994 | $0.019229 | $0.019132 | $746 | - |
Oct-16 2024 | $0.019132 | $0.018954 | $0.019198 | $0.018971 | $510 | - |
Oct-15 2024 | $0.018924 | $0.018831 | $0.019197 | $0.019098 | $1,560 | - |
Oct-14 2024 | $0.019098 | $0.017863 | $0.019107 | $0.017948 | $816 | - |
Oct-13 2024 | $0.017942 | $0.017814 | $0.017968 | $0.017968 | $5,367 | - |
Oct-12 2024 | $0.01799 | $0.017656 | $0.01799 | $0.017667 | $2,086 | - |
Oct-11 2024 | $0.017696 | $0.017131 | $0.017793 | $0.017131 | $4,205 | - |
Oct-10 2024 | $0.017034 | $0.016993 | $0.017539 | $0.017494 | $10,441 | - |
Oct-09 2024 | $0.017494 | $0.017494 | $0.017931 | $0.017874 | $1,701 | - |
Oct-08 2024 | $0.017872 | $0.017764 | $0.018123 | $0.018122 | $636 | - |
Oct-07 2024 | $0.018122 | $0.017797 | $0.018285 | $0.017797 | $1,252 | - |
Oct-06 2024 | $0.01776 | $0.017543 | $0.017886 | $0.017543 | $2,149 | - |
Oct-05 2024 | $0.017543 | $0.017543 | $0.017901 | $0.017901 | $87,398 | - |
Oct-04 2024 | $0.017901 | $0.016907 | $0.017907 | $0.016907 | $154,067 | - |