Market Cap RM12.19T 3%
Volume 24h RM565.94B -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Bald BALD

Bald (BALD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.132284 RM0.127892 RM0.132284 RM0.129059 RM1,987 -
Jul-18 2024 RM0.128893 RM0.128162 RM0.130589 RM0.128162 RM4,109 -
Jul-17 2024 RM0.128284 RM0.128284 RM0.131717 RM0.129997 RM2,782 -
Jul-16 2024 RM0.129325 RM0.127908 RM0.131176 RM0.130866 RM18,655 -
Jul-15 2024 RM0.129272 RM0.122771 RM0.129272 RM0.122771 RM39,622 -
Jul-14 2024 RM0.122767 RM0.120577 RM0.122767 RM0.120577 RM16,500 -
Jul-13 2024 RM0.120276 RM0.118738 RM0.120276 RM0.118921 RM2,183 -
Jul-12 2024 RM0.118748 RM0.11532 RM0.118748 RM0.117487 RM76,155 -
Jul-11 2024 RM0.117487 RM0.117305 RM0.120437 RM0.117842 RM27,656 -
Jul-10 2024 RM0.11781 RM0.116219 RM0.118571 RM0.116478 RM5,878 -
Jul-09 2024 RM0.116424 RM0.114823 RM0.117244 RM0.114823 RM12,082 -
Jul-08 2024 RM0.114881 RM0.109503 RM0.115993 RM0.112744 RM8,785 -
Jul-07 2024 RM0.112745 RM0.11274 RM0.11644 RM0.11644 RM5,197 -
Jul-06 2024 RM0.116456 RM0.112937 RM0.116456 RM0.11325 RM10,799 -
Jul-05 2024 RM0.113145 RM0.108812 RM0.11915 RM0.11915 RM8,263 -

Historical and market price analysis of Bald (BALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.