Market Cap $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
Balancer (BAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.412711 | $0.406797 | $0.454697 | $0.451352 | $2,344,630 | $28,423,264 |
| Jan-30 2026 | $0.45152 | $0.449126 | $0.469443 | $0.46922 | $2,283,735 | $31,093,170 |
| Jan-29 2026 | $0.469316 | $0.46904 | $0.496033 | $0.496033 | $2,349,105 | $32,315,952 |
| Jan-28 2026 | $0.495971 | $0.494757 | $0.498746 | $0.498063 | $2,240,390 | $34,130,752 |
| Jan-27 2026 | $0.497802 | $0.485339 | $0.505726 | $0.489324 | $2,282,050 | $34,253,765 |
| Jan-26 2026 | $0.488819 | $0.483826 | $0.489779 | $0.483826 | $2,466,227 | $33,632,858 |
| Jan-25 2026 | $0.483173 | $0.482653 | $0.496973 | $0.496973 | $2,327,233 | $33,241,456 |
| Jan-24 2026 | $0.496965 | $0.496947 | $0.498911 | $0.498444 | $1,852,313 | $34,187,300 |
| Jan-23 2026 | $0.49875 | $0.497646 | $0.501732 | $0.497719 | $2,444,846 | $34,306,972 |
| Jan-22 2026 | $0.499374 | $0.499374 | $0.510293 | $0.510293 | $2,520,883 | $34,346,738 |
| Jan-21 2026 | $0.513973 | $0.495388 | $0.513973 | $0.498658 | $2,955,247 | $35,317,716 |
| Jan-20 2026 | $0.50135 | $0.50135 | $0.532968 | $0.532968 | $3,027,333 | $34,447,980 |
| Jan-19 2026 | $0.531459 | $0.531459 | $0.546205 | $0.546205 | $2,883,330 | $36,514,175 |
| Jan-18 2026 | $0.549525 | $0.544839 | $0.550551 | $0.547137 | $2,052,481 | $37,752,904 |
| Jan-17 2026 | $0.547696 | $0.547058 | $0.553785 | $0.54871 | $2,024,083 | $37,624,649 |