Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
12 Seconds ago
Balancer (BAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.553261 | $0.552204 | $0.564047 | $0.564047 | $2,924,085 | $37,925,220 |
| Jan-06 2026 | $0.561901 | $0.557343 | $0.572147 | $0.572147 | $3,267,540 | $38,514,785 |
| Jan-05 2026 | $0.570322 | $0.545977 | $0.575656 | $0.574354 | $4,261,380 | $39,089,302 |
| Jan-04 2026 | $0.580697 | $0.580697 | $0.604146 | $0.591707 | $3,776,075 | $39,797,439 |
| Jan-03 2026 | $0.593991 | $0.590853 | $0.612872 | $0.609844 | $2,864,125 | $40,705,353 |
| Jan-02 2026 | $0.60828 | $0.594494 | $0.609643 | $0.597234 | $3,154,461 | $41,681,320 |
| Jan-01 2026 | $0.594004 | $0.579402 | $0.622071 | $0.600401 | $2,520,867 | $40,700,052 |
| Dec-31 2025 | $0.602338 | $0.596481 | $0.624639 | $0.597857 | $3,612,669 | $41,239,870 |
| Dec-30 2025 | $0.597748 | $0.594194 | $0.811915 | $0.59949 | $2,905,250 | $40,922,207 |
| Dec-29 2025 | $0.600661 | $0.599665 | $0.654475 | $0.612395 | $3,469,974 | $41,117,585 |
| Dec-28 2025 | $0.613692 | $0.599728 | $0.637767 | $0.599728 | $2,665,427 | $42,004,475 |
| Dec-27 2025 | $0.600203 | $0.59573 | $0.610465 | $0.596967 | $2,087,593 | $41,078,456 |
| Dec-26 2025 | $0.603497 | $0.595522 | $0.640164 | $0.613386 | $3,199,236 | $41,301,162 |
| Dec-25 2025 | $0.616408 | $0.615204 | $0.767333 | $0.618689 | $2,697,807 | $42,181,864 |
| Dec-24 2025 | $0.650826 | $0.621625 | $0.787648 | $0.633116 | $3,911,602 | $44,510,112 |