Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
20 Seconds ago
Balancer (BAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.9945 | $0.96541 | $1.0386 | $1.0038 | $6,579,086 | $67,214,739 |
| Oct-20 2025 | $1.0027 | $1.0027 | $1.0428 | $1.0143 | $4,969,703 | $67,766,552 |
| Oct-19 2025 | $1.0147 | $0.9928 | $1.0363 | $1.0164 | $4,430,122 | $68,567,936 |
| Oct-18 2025 | $0.996 | $0.976844 | $0.996 | $0.981792 | $4,279,048 | $67,296,076 |
| Oct-17 2025 | $0.98254 | $0.961879 | $1.0125 | $0.9879 | $6,947,580 | $66,378,383 |
| Oct-16 2025 | $0.986757 | $0.973511 | $1.0293 | $1.0017 | $8,201,377 | $66,656,765 |
| Oct-15 2025 | $0.9961 | $0.9956 | $1.0612 | $1.0432 | $6,842,761 | $67,252,732 |
| Oct-14 2025 | $1.0479 | $0.989818 | $1.0853 | $1.0853 | $7,527,155 | $70,741,834 |
| Oct-13 2025 | $1.0843 | $1.0379 | $1.0961 | $1.0413 | $8,742,445 | $73,192,320 |
| Oct-12 2025 | $1.0510 | $0.950091 | $1.0510 | $0.952879 | $7,942,915 | $70,935,870 |
| Oct-11 2025 | $0.955174 | $0.952034 | $0.9983 | $0.983964 | $8,511,085 | $64,458,247 |
| Oct-10 2025 | $0.951536 | $0.88307 | $1.1546 | $1.1336 | $9,848,083 | $64,204,241 |
| Oct-09 2025 | $1.1364 | $1.1214 | $1.1870 | $1.1870 | $5,943,174 | $76,676,221 |
| Oct-08 2025 | $1.1881 | $1.1507 | $1.1888 | $1.1786 | $5,885,775 | $80,119,342 |
| Oct-07 2025 | $1.1791 | $1.1488 | $1.2292 | $1.2196 | $7,001,204 | $79,500,981 |