Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Balancer (BAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.9565 | $1.9401 | $2.0363 | $2.0363 | $4,442,860 | $117,509,777 |
| Oct-04 2024 | $2.0255 | $1.8706 | $2.0255 | $1.8906 | $6,070,886 | $121,623,657 |
| Oct-03 2024 | $1.8936 | $1.8372 | $2.0684 | $2.0349 | $9,592,784 | $113,688,038 |
| Oct-02 2024 | $2.0303 | $2.0029 | $2.2395 | $2.1454 | $12,043,512 | $121,802,783 |
| Oct-01 2024 | $2.1569 | $2.0622 | $2.3033 | $2.1899 | $19,358,914 | $129,375,182 |
| Sep-30 2024 | $2.1784 | $2.0985 | $2.1894 | $2.1576 | $29,507,219 | $130,643,131 |
| Sep-29 2024 | $2.1671 | $2.1258 | $2.1818 | $2.1531 | $4,128,514 | $129,956,335 |
| Sep-28 2024 | $2.1492 | $2.1136 | $2.1900 | $2.1715 | $4,519,921 | $128,778,640 |
| Sep-27 2024 | $2.1745 | $2.1017 | $2.1783 | $2.1137 | $5,545,532 | $130,269,482 |
| Sep-26 2024 | $2.1126 | $2.0136 | $2.1440 | $2.0339 | $5,691,353 | $126,506,369 |
| Sep-25 2024 | $2.0273 | $2.0273 | $2.0828 | $2.0795 | $4,687,887 | $121,315,313 |
| Sep-24 2024 | $2.0841 | $2.0128 | $2.0841 | $2.0320 | $5,156,207 | $124,701,204 |
| Sep-23 2024 | $2.0301 | $1.9688 | $2.0460 | $1.9688 | $4,760,631 | $121,453,340 |
| Sep-22 2024 | $1.9850 | $1.9390 | $2.0335 | $2.0335 | $4,320,156 | $118,739,929 |
| Sep-21 2024 | $1.9983 | $1.9595 | $2.0061 | $1.9809 | $3,225,977 | $119,524,046 |