Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
1 minute ago
Balancer (BAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.628837 | $0.62708 | $0.670276 | $0.662412 | $2,565,504 | $42,937,510 |
| Dec-14 2025 | $0.665777 | $0.658773 | $0.673935 | $0.658773 | $2,435,214 | $45,456,808 |
| Dec-13 2025 | $0.65925 | $0.65418 | $0.670987 | $0.656709 | $2,035,986 | $45,008,221 |
| Dec-12 2025 | $0.655872 | $0.649988 | $0.685776 | $0.681008 | $2,290,120 | $44,773,361 |
| Dec-11 2025 | $0.683258 | $0.669666 | $0.80261 | $0.696251 | $2,947,984 | $46,639,211 |
| Dec-10 2025 | $0.857286 | $0.692585 | $0.857286 | $0.804642 | $2,721,959 | $58,482,431 |
| Dec-09 2025 | $0.803855 | $0.673756 | $0.829328 | $0.678743 | $3,034,702 | $54,832,667 |
| Dec-08 2025 | $0.676932 | $0.66892 | $0.798446 | $0.792885 | $2,585,032 | $46,171,977 |
| Dec-07 2025 | $0.795154 | $0.651888 | $0.805278 | $0.670077 | $2,588,563 | $54,231,724 |
| Dec-06 2025 | $0.667313 | $0.655868 | $0.773436 | $0.655868 | $2,043,849 | $45,509,093 |
| Dec-05 2025 | $0.658194 | $0.656448 | $0.756626 | $0.692013 | $3,199,735 | $44,883,897 |
| Dec-04 2025 | $0.693725 | $0.681626 | $0.749487 | $0.696445 | $8,831,618 | $47,302,919 |
| Dec-03 2025 | $0.698338 | $0.674585 | $0.698338 | $0.683411 | $3,733,657 | $47,589,648 |
| Dec-02 2025 | $0.676553 | $0.628467 | $0.820049 | $0.63944 | $2,381,808 | $46,101,731 |
| Dec-01 2025 | $0.650634 | $0.624248 | $0.784749 | $0.698207 | $3,095,222 | $44,331,103 |