Market Cap $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Balancer (BAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.8971 | $1.8545 | $1.9013 | $1.8579 | $4,397,506 | $114,806,145 |
| Oct-26 2024 | $1.8605 | $1.8113 | $1.8731 | $1.8113 | $5,997,957 | $112,576,273 |
| Oct-25 2024 | $1.8594 | $1.8594 | $1.9634 | $1.9613 | $5,440,835 | $112,480,270 |
| Oct-24 2024 | $1.9559 | $1.9428 | $1.9791 | $1.9428 | $4,575,748 | $118,288,104 |
| Oct-23 2024 | $1.9347 | $1.9047 | $2.0489 | $2.0489 | $5,020,930 | $116,925,341 |
| Oct-22 2024 | $2.0523 | $2.0318 | $2.0917 | $2.0872 | $4,661,548 | $124,012,137 |
| Oct-21 2024 | $2.0869 | $2.0869 | $2.1877 | $2.1753 | $5,100,861 | $126,083,409 |
| Oct-20 2024 | $2.1716 | $2.0692 | $2.1716 | $2.0851 | $4,936,989 | $131,182,979 |
| Oct-19 2024 | $2.0793 | $2.0505 | $2.0793 | $2.0600 | $4,018,961 | $125,590,863 |
| Oct-18 2024 | $2.0489 | $2.0049 | $2.0489 | $2.0049 | $3,966,967 | $123,728,532 |
| Oct-17 2024 | $2.0079 | $1.9862 | $2.0609 | $2.0426 | $4,354,657 | $121,228,678 |
| Oct-16 2024 | $2.0525 | $2.0161 | $2.0525 | $2.0486 | $3,720,927 | $123,836,907 |
| Oct-15 2024 | $2.0332 | $1.9950 | $2.0780 | $2.0672 | $5,900,585 | $122,638,560 |
| Oct-14 2024 | $2.0652 | $1.9345 | $2.0679 | $1.9495 | $4,823,338 | $124,499,426 |
| Oct-13 2024 | $1.9468 | $1.9226 | $1.9650 | $1.9603 | $3,572,961 | $117,347,837 |