Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.158355 | $0.158335 | $0.158363 | $0.158363 | - | - |
| Aug-18 2025 | $0.158363 | $0.158363 | $0.158363 | $0.158363 | - | - |
| Aug-17 2025 | $0.158363 | $0.158363 | $0.158363 | $0.158363 | - | - |
| Aug-16 2025 | $0.158363 | $0.158356 | $0.161607 | $0.161601 | - | - |
| Aug-15 2025 | $0.161601 | $0.158531 | $0.164202 | $0.164202 | - | - |
| Aug-14 2025 | $0.164202 | $0.164202 | $0.164254 | $0.164254 | - | - |
| Aug-13 2025 | $0.16435 | $0.163789 | $0.167686 | $0.163789 | $510 | - |
| Aug-12 2025 | $0.163789 | $0.163789 | $0.163924 | $0.163924 | - | - |
| Aug-11 2025 | $0.163924 | $0.163896 | $0.167381 | $0.167381 | - | - |
| Aug-10 2025 | $0.167381 | $0.164038 | $0.167381 | $0.164038 | $10 | - |
| Aug-09 2025 | $0.164038 | $0.163834 | $0.167383 | $0.164239 | - | - |
| Aug-08 2025 | $0.164239 | $0.164239 | $0.164239 | $0.164239 | - | - |
| Aug-07 2025 | $0.164239 | $0.164239 | $0.167783 | $0.164843 | - | - |
| Aug-06 2025 | $0.164843 | $0.16483 | $0.168201 | $0.164946 | - | - |
| Aug-05 2025 | $0.164946 | $0.164946 | $0.171328 | $0.171328 | - | - |