Market Cap $2.62T
1.15%
Volume 24h $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.104723 | $0.104723 | $0.104723 | $0.104723 | - | - |
| Mar-13 2026 | $0.104723 | $0.104723 | $0.104728 | $0.104728 | - | - |
| Mar-12 2026 | $0.104728 | $0.104719 | $0.104728 | $0.104719 | - | - |
| Mar-11 2026 | $0.104719 | $0.104719 | $0.104719 | $0.104719 | - | - |
| Mar-10 2026 | $0.104719 | $0.104719 | $0.104745 | $0.104745 | - | - |
| Mar-09 2026 | $0.104745 | $0.104745 | $0.106865 | $0.106865 | - | - |
| Mar-08 2026 | $0.106865 | $0.104806 | $0.106865 | $0.104806 | - | - |
| Mar-07 2026 | $0.104806 | $0.104806 | $0.104806 | $0.104806 | - | - |
| Mar-06 2026 | $0.104806 | $0.104806 | $0.104892 | $0.104889 | - | - |
| Mar-05 2026 | $0.104889 | $0.104889 | $0.104945 | $0.104945 | - | - |
| Mar-04 2026 | $0.104945 | $0.104945 | $0.105154 | $0.105154 | $240 | - |
| Mar-03 2026 | $0.105154 | $0.105154 | $0.105154 | $0.105154 | - | - |
| Mar-02 2026 | $0.105154 | $0.105154 | $0.10521 | $0.10521 | - | - |
| Mar-01 2026 | $0.10521 | $0.10521 | $0.10521 | $0.10521 | - | - |
| Feb-28 2026 | $0.10521 | $0.105202 | $0.10521 | $0.105202 | - | - |