Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
6 Seconds ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.15336 | $0.15336 | $0.153942 | $0.153942 | - | - |
| Sep-28 2025 | $0.153942 | $0.153942 | $0.153977 | $0.153977 | - | - |
| Sep-27 2025 | $0.154064 | $0.154064 | $0.157224 | $0.154143 | $128 | - |
| Sep-26 2025 | $0.154143 | $0.154119 | $0.154163 | $0.154163 | - | - |
| Sep-25 2025 | $0.154163 | $0.154163 | $0.154206 | $0.154206 | - | - |
| Sep-24 2025 | $0.154206 | $0.154206 | $0.154258 | $0.154258 | - | - |
| Sep-23 2025 | $0.154258 | $0.154258 | $0.154316 | $0.154316 | - | - |
| Sep-22 2025 | $0.154316 | $0.15431 | $0.154584 | $0.154584 | $60 | - |
| Sep-21 2025 | $0.154584 | $0.154584 | $0.157891 | $0.157891 | - | - |
| Sep-20 2025 | $0.157891 | $0.154742 | $0.157891 | $0.154742 | - | - |
| Sep-19 2025 | $0.154742 | $0.154719 | $0.157878 | $0.157878 | $16 | - |
| Sep-18 2025 | $0.157878 | $0.154747 | $0.157881 | $0.157881 | $39 | - |
| Sep-17 2025 | $0.157881 | $0.157811 | $0.157881 | $0.157811 | - | - |
| Sep-16 2025 | $0.157811 | $0.154653 | $0.157811 | $0.154676 | - | - |
| Sep-15 2025 | $0.154676 | $0.154538 | $0.157746 | $0.154538 | - | - |