Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.4941 | $1.4933 | $1.5010 | $1.5010 | $2,581 | - |
Aug-29 2024 | $1.5010 | $1.4833 | $1.5028 | $1.4864 | $7,367 | - |
Aug-28 2024 | $1.4872 | $1.4872 | $1.5128 | $1.5107 | $13,253 | - |
Aug-27 2024 | $1.5174 | $1.4789 | $1.5174 | $1.4814 | $12,995 | - |
Aug-26 2024 | $1.4810 | $1.4649 | $1.4823 | $1.4649 | $6,435 | - |
Aug-25 2024 | $1.4642 | $1.4630 | $1.5206 | $1.5206 | $30,990 | - |
Aug-24 2024 | $1.5578 | $1.5578 | $1.5828 | $1.5627 | $21,409 | - |
Aug-23 2024 | $1.5627 | $1.5627 | $1.6070 | $1.5746 | $26,605 | - |
Aug-22 2024 | $1.5746 | $1.5746 | $1.5949 | $1.5893 | $8,910 | - |
Aug-21 2024 | $1.5893 | $1.5383 | $1.5940 | $1.5383 | $20,259 | - |
Aug-20 2024 | $1.5383 | $1.5383 | $1.5848 | $1.5755 | $18,842 | - |
Aug-19 2024 | $1.5755 | $1.5743 | $1.5773 | $1.5753 | $2,513 | - |
Aug-18 2024 | $1.5753 | $1.5753 | $1.5788 | $1.5788 | $1,697 | - |
Aug-17 2024 | $1.5788 | $1.5788 | $1.5833 | $1.5812 | $2,235 | - |
Aug-16 2024 | $1.5829 | $1.5829 | $1.5929 | $1.5929 | $4,315 | - |