Market Cap $3.15T
-1.26%
Volume 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.119797 | $0.119797 | $0.119828 | $0.119828 | $27 | - |
| Nov-30 2025 | $0.119828 | $0.119807 | $0.119864 | $0.119864 | - | - |
| Nov-29 2025 | $0.119864 | $0.119864 | $0.119906 | $0.119906 | - | - |
| Nov-28 2025 | $0.119906 | $0.119906 | $0.120026 | $0.120026 | - | - |
| Nov-27 2025 | $0.120026 | $0.120026 | $0.124547 | $0.124547 | - | - |
| Nov-26 2025 | $0.124547 | $0.124547 | $0.124547 | $0.124547 | - | - |
| Nov-25 2025 | $0.124547 | $0.124547 | $0.124586 | $0.124586 | $106 | - |
| Nov-24 2025 | $0.124655 | $0.124655 | $0.12468 | $0.12468 | - | - |
| Nov-23 2025 | $0.12468 | $0.12468 | $0.12468 | $0.12468 | - | - |
| Nov-22 2025 | $0.12468 | $0.12468 | $0.125144 | $0.125144 | $456 | - |
| Nov-21 2025 | $0.125144 | $0.125144 | $0.125294 | $0.125294 | - | - |
| Nov-20 2025 | $0.125294 | $0.125294 | $0.125294 | $0.125294 | - | - |
| Nov-19 2025 | $0.125294 | $0.125294 | $0.126049 | $0.126049 | - | - |
| Nov-18 2025 | $0.126074 | $0.126034 | $0.126117 | $0.126117 | - | - |
| Nov-17 2025 | $0.126117 | $0.125829 | $0.126117 | $0.125924 | $295 | - |