Market Cap $3.23T
0.97%
Volume 24h $166.82B
33.34%
BTC % 55.04%
0.12%
ETH % 11.31%
0.79%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.116758 | $0.116758 | $0.11688 | $0.11687 | - | - |
| Dec-20 2025 | $0.11687 | $0.11687 | $0.116875 | $0.116875 | - | - |
| Dec-19 2025 | $0.116875 | $0.116875 | $0.116875 | $0.116875 | - | - |
| Dec-18 2025 | $0.116875 | $0.116875 | $0.116968 | $0.116968 | - | - |
| Dec-17 2025 | $0.116968 | $0.116968 | $0.11925 | $0.11925 | - | - |
| Dec-16 2025 | $0.11925 | $0.11925 | $0.11925 | $0.11925 | - | - |
| Dec-15 2025 | $0.11925 | $0.11925 | $0.119254 | $0.119254 | - | - |
| Dec-14 2025 | $0.119254 | $0.119254 | $0.119358 | $0.119358 | - | - |
| Dec-13 2025 | $0.119358 | $0.119358 | $0.12202 | $0.12202 | - | - |
| Dec-12 2025 | $0.12202 | $0.12202 | $0.12202 | $0.12202 | - | - |
| Dec-11 2025 | $0.12202 | $0.119583 | $0.12202 | $0.119583 | - | - |
| Dec-10 2025 | $0.119583 | $0.119583 | $0.119606 | $0.119606 | - | - |
| Dec-09 2025 | $0.119606 | $0.119606 | $0.119695 | $0.119661 | - | - |
| Dec-08 2025 | $0.119661 | $0.119661 | $0.119713 | $0.119713 | - | - |
| Dec-07 2025 | $0.119713 | $0.119713 | $0.11976 | $0.11975 | - | - |