Market Cap $3.81T
0.06%
Volume 24h $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
Coins
33.643
+12
Exchanges
885
Last update
3 Minutes ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.126853 | $0.126853 | $0.126873 | $0.126873 | - | - |
| Nov-09 2025 | $0.126873 | $0.126873 | $0.126984 | $0.126984 | - | - |
| Nov-08 2025 | $0.126984 | $0.126984 | $0.127192 | $0.127192 | - | - |
| Nov-07 2025 | $0.127192 | $0.127192 | $0.127475 | $0.127475 | - | - |
| Nov-06 2025 | $0.127475 | $0.127475 | $0.127639 | $0.127639 | - | - |
| Nov-05 2025 | $0.127639 | $0.127626 | $0.127733 | $0.127733 | - | - |
| Nov-04 2025 | $0.127733 | $0.127733 | $0.127788 | $0.127788 | - | - |
| Nov-03 2025 | $0.127788 | $0.127788 | $0.127788 | $0.127788 | - | - |
| Nov-02 2025 | $0.127788 | $0.127788 | $0.128012 | $0.128012 | - | - |
| Nov-01 2025 | $0.128012 | $0.127955 | $0.130561 | $0.127999 | - | - |
| Oct-31 2025 | $0.127999 | $0.127999 | $0.128058 | $0.128058 | - | - |
| Oct-30 2025 | $0.128058 | $0.128058 | $0.128113 | $0.128113 | - | - |
| Oct-29 2025 | $0.128113 | $0.128113 | $0.130544 | $0.130544 | - | - |
| Oct-28 2025 | $0.130544 | $0.127817 | $0.130544 | $0.128027 | - | - |
| Oct-27 2025 | $0.128027 | $0.128027 | $0.128096 | $0.128096 | - | - |