Market Cap $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-09 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-08 2026 | $0.115195 | $0.115195 | $0.115238 | $0.115238 | - | - |
| Jan-07 2026 | $0.115238 | $0.115238 | $0.115527 | $0.115527 | $320 | - |
| Jan-06 2026 | $0.115527 | $0.115527 | $0.115547 | $0.115547 | - | - |
| Jan-05 2026 | $0.115547 | $0.115547 | $0.115547 | $0.115547 | - | - |
| Jan-04 2026 | $0.115547 | $0.115547 | $0.115547 | $0.115547 | - | - |
| Jan-03 2026 | $0.115547 | $0.115547 | $0.115547 | $0.115547 | - | - |
| Jan-02 2026 | $0.115547 | $0.115547 | $0.115557 | $0.115557 | - | - |
| Jan-01 2026 | $0.115557 | $0.115557 | $0.115723 | $0.115723 | - | - |
| Dec-31 2025 | $0.115767 | $0.115767 | $0.115893 | $0.115893 | - | - |
| Dec-30 2025 | $0.115893 | $0.115893 | $0.116173 | $0.116155 | - | - |
| Dec-29 2025 | $0.116155 | $0.116155 | $0.116304 | $0.116304 | $66 | - |
| Dec-28 2025 | $0.116304 | $0.116304 | $0.116426 | $0.11642 | - | - |
| Dec-27 2025 | $0.11642 | $0.11642 | $0.116449 | $0.116449 | - | - |