Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
11 Seconds ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.21985 | $0.21985 | $0.222239 | $0.222187 | - | - |
| Jul-11 2025 | $0.222271 | $0.222271 | $0.228408 | $0.228408 | - | - |
| Jul-10 2025 | $0.223108 | $0.223108 | $0.223153 | $0.223153 | - | - |
| Jul-09 2025 | $0.223153 | $0.222887 | $0.223153 | $0.222939 | - | - |
| Jul-08 2025 | $0.222939 | $0.222907 | $0.223058 | $0.223058 | - | - |
| Jul-07 2025 | $0.223058 | $0.223058 | $0.223178 | $0.223178 | - | - |
| Jul-06 2025 | $0.223178 | $0.223178 | $0.223233 | $0.223233 | - | - |
| Jul-05 2025 | $0.223233 | $0.223233 | $0.223263 | $0.223263 | - | - |
| Jul-04 2025 | $0.223263 | $0.223263 | $0.223837 | $0.223837 | - | - |
| Jul-03 2025 | $0.223837 | $0.132346 | $0.223837 | $0.132346 | - | - |
| Jul-02 2025 | $0.132346 | $0.132346 | $0.132936 | $0.132753 | - | - |
| Jul-01 2025 | $0.132753 | $0.132157 | $0.132753 | $0.132231 | - | - |
| Jun-30 2025 | $0.132259 | $0.132201 | $0.132269 | $0.132201 | - | - |
| Jun-29 2025 | $0.132174 | $0.132154 | $0.132174 | $0.132154 | $14 | - |
| Jun-28 2025 | $0.132154 | $0.132154 | $0.132249 | $0.132249 | - | - |