Market Cap $4.10T
1.94%
Volume 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
3 Minutes ago
Balance AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.135259 | $0.135259 | $0.135988 | $0.135988 | - | - |
| Oct-19 2025 | $0.135988 | $0.135987 | $0.135992 | $0.135992 | $10 | - |
| Oct-18 2025 | $0.135992 | $0.135992 | $0.138807 | $0.138807 | - | - |
| Oct-17 2025 | $0.136068 | $0.136039 | $0.136068 | $0.136039 | - | - |
| Oct-16 2025 | $0.136039 | $0.136039 | $0.136165 | $0.136165 | - | - |
| Oct-15 2025 | $0.136165 | $0.136165 | $0.148374 | $0.148374 | - | - |
| Oct-14 2025 | $0.148374 | $0.148374 | $0.148374 | $0.148374 | - | - |
| Oct-13 2025 | $0.148374 | $0.148374 | $0.148502 | $0.148459 | - | - |
| Oct-12 2025 | $0.148459 | $0.148459 | $0.15147 | $0.150172 | - | - |
| Oct-11 2025 | $0.150172 | $0.150172 | $0.150184 | $0.150184 | - | - |
| Oct-10 2025 | $0.150184 | $0.150184 | $0.150299 | $0.150299 | - | - |
| Oct-09 2025 | $0.150299 | $0.150299 | $0.150299 | $0.150299 | - | - |
| Oct-08 2025 | $0.150299 | $0.150299 | $0.150915 | $0.150915 | - | - |
| Oct-07 2025 | $0.151169 | $0.151169 | $0.151177 | $0.151173 | - | - |
| Oct-06 2025 | $0.151173 | $0.151173 | $0.151208 | $0.151208 | - | - |