Market Cap MX$45.65T 2.28%
Volume 24h MX$2.13T 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 41 Seconds ago
BaksDAO BAKS

BaksDAO (BAKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-12 2022 MX$3.5330 MX$3.5330 MX$3.5330 MX$3.5330 - -
Aug-11 2022 MX$3.5330 MX$3.5330 MX$3.5330 MX$3.5330 - -
Aug-10 2022 MX$3.5330 MX$3.5330 MX$3.5330 MX$3.5330 - -
Aug-09 2022 MX$3.5330 MX$3.5330 MX$3.5330 MX$3.5330 - -
Aug-08 2022 MX$3.5330 MX$3.5330 MX$3.5330 MX$3.5330 - -
Aug-07 2022 MX$3.5330 MX$3.5330 MX$3.5330 MX$3.5330 - -
Aug-06 2022 MX$3.5330 MX$3.5254 MX$3.5551 MX$3.5365 - -
Aug-05 2022 MX$3.5350 MX$3.5134 MX$3.6728 MX$3.6728 MX$244 -
Aug-04 2022 MX$3.6717 MX$3.5142 MX$3.6892 MX$3.5164 - -
Aug-03 2022 MX$3.5168 MX$3.5004 MX$3.6044 MX$3.5609 - -
Aug-02 2022 MX$3.4781 MX$3.4779 MX$3.4936 MX$3.4936 - -
Aug-01 2022 MX$3.4936 MX$3.4936 MX$3.4936 MX$3.4936 - -
Jul-31 2022 MX$3.4936 MX$3.4936 MX$3.4936 MX$3.4936 - -
Jul-30 2022 MX$3.4936 MX$3.4934 MX$3.4939 MX$3.4937 - -
Jul-29 2022 MX$3.4937 MX$3.4552 MX$3.4938 MX$3.4553 MX$554 -

Historical and market price analysis of BaksDAO (BAKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42005 MXN.