Market Cap RM12.83T -0.37%
Volume 24h RM1.14T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 13 Seconds ago
Baguette Token BGTT

Baguette Token (BGTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2022 RM0.00429187 RM0.00429187 RM0.00429187 RM0.00429187 - RM49,829
Jun-09 2022 RM0.00429187 RM0.00429187 RM0.00429187 RM0.00429187 - RM49,829
Jun-08 2022 RM0.00429187 RM0.00429187 RM0.00429187 RM0.00429187 - RM49,829
Jun-07 2022 RM0.00429187 RM0.00429187 RM0.00429187 RM0.00429187 - RM49,829
Jun-06 2022 RM0.00429187 RM0.00429187 RM0.00429187 RM0.00429187 - RM49,829
Jun-05 2022 RM0.00429187 RM0.00429187 RM0.00429187 RM0.00429187 - RM49,829
Jun-04 2022 RM0.00429187 RM0.00429187 RM0.00429187 RM0.00429187 - RM49,829
Jun-03 2022 RM0.00429187 RM0.00428041 RM0.00430133 RM0.00428712 - RM49,829
Jun-02 2022 RM0.00428713 RM0.00421692 RM0.00432421 RM0.00423293 - RM49,774
Jun-01 2022 RM0.00423342 RM0.00419981 RM0.00447662 RM0.00445809 - RM49,150
May-31 2022 RM0.00445807 RM0.00440103 RM0.00973746 RM0.009706 - RM51,758
May-30 2022 RM0.0097067 RM0.00904337 RM0.00977208 RM0.00926022 - RM112,695
May-29 2022 RM0.00926081 RM0.00912758 RM0.00933401 RM0.00918002 - RM107,518
May-28 2022 RM0.00918108 RM0.00914136 RM0.010003 RM0.00996402 - RM106,592
May-27 2022 RM0.00999906 RM0.00981838 RM0.010043 RM0.010004 - RM116,089

Historical and market price analysis of Baguette Token (BGTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.