Market Cap CHF2.50T -0.54%
Volume 24h CHF219.90B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Baguette Token BGTT

Baguette Token (BGTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2022 CHF0.0008344 CHF0.0008344 CHF0.0008344 CHF0.0008344 - CHF9,687
Jun-09 2022 CHF0.0008344 CHF0.0008344 CHF0.0008344 CHF0.0008344 - CHF9,687
Jun-08 2022 CHF0.0008344 CHF0.0008344 CHF0.0008344 CHF0.0008344 - CHF9,687
Jun-07 2022 CHF0.0008344 CHF0.0008344 CHF0.0008344 CHF0.0008344 - CHF9,687
Jun-06 2022 CHF0.0008344 CHF0.0008344 CHF0.0008344 CHF0.0008344 - CHF9,687
Jun-05 2022 CHF0.0008344 CHF0.0008344 CHF0.0008344 CHF0.0008344 - CHF9,687
Jun-04 2022 CHF0.0008344 CHF0.0008344 CHF0.0008344 CHF0.0008344 - CHF9,687
Jun-03 2022 CHF0.0008344 CHF0.00083217 CHF0.00083624 CHF0.00083348 - CHF9,687
Jun-02 2022 CHF0.00083348 CHF0.00081983 CHF0.00084069 CHF0.00082294 - CHF9,677
Jun-01 2022 CHF0.00082303 CHF0.0008165 CHF0.00087032 CHF0.00086671 - CHF9,555
May-31 2022 CHF0.00086671 CHF0.00085562 CHF0.0018931 CHF0.00188698 - CHF10,063
May-30 2022 CHF0.00188712 CHF0.00175816 CHF0.00189983 CHF0.00180032 - CHF21,910
May-29 2022 CHF0.00180043 CHF0.00177453 CHF0.00181466 CHF0.00178472 - CHF20,903
May-28 2022 CHF0.00178493 CHF0.00177721 CHF0.00194475 CHF0.00193715 - CHF20,723
May-27 2022 CHF0.00194396 CHF0.00190883 CHF0.00195264 CHF0.00194507 - CHF22,569

Historical and market price analysis of Baguette Token (BGTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 641 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.