Market Cap AR$2,200.93T -1.29%
Volume 24h AR$136.67T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Baguette Token BGTT

Baguette Token (BGTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2022 AR$0.810582 AR$0.810582 AR$0.810582 AR$0.810582 - AR$9,410,860
Jun-09 2022 AR$0.810582 AR$0.810582 AR$0.810582 AR$0.810582 - AR$9,410,860
Jun-08 2022 AR$0.810582 AR$0.810582 AR$0.810582 AR$0.810582 - AR$9,410,860
Jun-07 2022 AR$0.810582 AR$0.810582 AR$0.810582 AR$0.810582 - AR$9,410,860
Jun-06 2022 AR$0.810582 AR$0.810582 AR$0.810582 AR$0.810582 - AR$9,410,860
Jun-05 2022 AR$0.810582 AR$0.810582 AR$0.810582 AR$0.810582 - AR$9,410,860
Jun-04 2022 AR$0.810582 AR$0.810582 AR$0.810582 AR$0.810582 - AR$9,410,860
Jun-03 2022 AR$0.810582 AR$0.808417 AR$0.812368 AR$0.809685 - AR$9,410,860
Jun-02 2022 AR$0.809687 AR$0.796426 AR$0.81669 AR$0.799449 - AR$9,400,482
Jun-01 2022 AR$0.799543 AR$0.793195 AR$0.845475 AR$0.841975 - AR$9,282,700
May-31 2022 AR$0.841971 AR$0.831198 AR$1.8390 AR$1.8331 - AR$9,775,285
May-30 2022 AR$1.8332 AR$1.7079 AR$1.8455 AR$1.7489 - AR$21,284,031
May-29 2022 AR$1.7490 AR$1.7238 AR$1.7628 AR$1.7337 - AR$20,306,324
May-28 2022 AR$1.7339 AR$1.7264 AR$1.8892 AR$1.8818 - AR$20,131,494
May-27 2022 AR$1.8884 AR$1.8543 AR$1.8969 AR$1.8895 - AR$21,925,106

Historical and market price analysis of Baguette Token (BGTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 641 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.246 ARS.