Market Cap $3.10T
-1.5%
Volume 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000040679 | $0.000000000000000000040679 | $0.000000000000000000040679 | $0.000000000000000000040679 | - | - |
| Mar-25 2025 | $0.000000000000000000040679 | $0.000000000000000000040679 | $0.000000000000000000041172 | $0.000000000000000000040816 | - | - |
| Mar-24 2025 | $0.000000000000000000040816 | $0.000000000000000000040009 | $0.000000000000000000040908 | $0.000000000000000000040009 | - | - |
| Mar-23 2025 | $0.000000000000000000040009 | $0.000000000000000000040009 | $0.000000000000000000040378 | $0.000000000000000000040378 | - | - |
| Mar-22 2025 | $0.000000000000000000040378 | $0.000000000000000000040149 | $0.000000000000000000040688 | $0.000000000000000000040662 | - | - |
| Mar-21 2025 | $0.000000000000000000040662 | $0.00000000000000000004021 | $0.000000000000000000040662 | $0.00000000000000000004021 | - | - |
| Mar-20 2025 | $0.00000000000000000004021 | $0.000000000000000000039526 | $0.00000000000000000004021 | $0.000000000000000000039526 | - | - |
| Mar-19 2025 | $0.000000000000000000039526 | $0.000000000000000000039416 | $0.000000000000000000040354 | $0.000000000000000000040354 | - | - |
| Mar-18 2025 | $0.000000000000000000040739 | $0.00000000000000000004047 | $0.000000000000000000040938 | $0.000000000000000000040627 | - | - |
| Mar-17 2025 | $0.00000000000000000004027 | $0.000000000000000000038678 | $0.000000000000000000040852 | $0.000000000000000000038678 | - | - |
| Mar-16 2025 | $0.000000000000000000038678 | $0.000000000000000000038648 | $0.000000000000000000039415 | $0.000000000000000000039415 | - | - |
| Mar-15 2025 | $0.000000000000000000039415 | $0.00000000000000000003787 | $0.000000000000000000039415 | $0.00000000000000000003787 | - | - |
| Mar-14 2025 | $0.00000000000000000003787 | $0.00000000000000000003787 | $0.00000000000000000003787 | $0.00000000000000000003787 | - | - |
| Mar-13 2025 | $0.00000000000000000003787 | $0.000000000000000000035402 | $0.00000000000000000003787 | $0.000000000000000000035402 | - | - |
| Mar-12 2025 | $0.000000000000000000035402 | $0.000000000000000000035012 | $0.00000000000000000003558 | $0.000000000000000000035012 | - | - |