Market Cap $3.21T
0.13%
Volume 24h $131.87B
-29.09%
BTC % 54.9%
-0.21%
ETH % 11.23%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
54 Seconds ago
BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | - | - |
| Mar-10 2025 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | - | - |
| Mar-09 2025 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000245149 | $0.000000000000000000245149 | - | - |
| Mar-08 2025 | $0.000000000000000000245149 | $0.000000000000000000245149 | $0.000000000000000000260552 | $0.000000000000000000260552 | - | - |
| Mar-07 2025 | $0.000000000000000000260552 | $0.000000000000000000260552 | $0.000000000000000000279131 | $0.000000000000000000279131 | - | - |
| Mar-06 2025 | $0.000000000000000000279131 | $0.000000000000000000212721 | $0.000000000000000000279131 | $0.000000000000000000213667 | - | - |
| Mar-05 2025 | $0.000000000000000000213667 | $0.000000000000000000155022 | $0.000000000000000000213667 | $0.000000000000000000155022 | - | - |
| Mar-04 2025 | $0.000000000000000000155022 | $0.00000000000000000014887 | $0.000000000000000000212422 | $0.000000000000000000212422 | - | - |
| Mar-03 2025 | $0.000000000000000000212422 | $0.000000000000000000212422 | $0.000000000000000000240098 | $0.000000000000000000240098 | $0 | - |
| Mar-02 2025 | $0.000000000000000000240098 | $0.000000000000000000240098 | $0.000000000000000000240098 | $0.000000000000000000240098 | - | - |
| Mar-01 2025 | $0.000000000000000000240098 | $0.000000000000000000163404 | $0.000000000000000000240098 | $0.000000000000000000163404 | $5 | - |
| Feb-28 2025 | $0.000000000000000000163404 | $0.000000000000000000163404 | $0.000000000000000000277995 | $0.000000000000000000275039 | $11 | - |
| Feb-27 2025 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | - | - |
| Feb-26 2025 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | - | - |
| Feb-25 2025 | $0.000000000000000000275039 | $0.000000000000000000248302 | $0.000000000000000000275039 | $0.000000000000000000248302 | $1 | - |