Market Cap $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
BabyFlokiZilla (BABYFLOKIZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000000000440844 | $0.00000000000000000039896 | $0.000000000000000000440844 | $0.00000000000000000039896 | $0 | - |
| Oct-29 2024 | $0.00000000000000000039896 | $0.000000000000000000324249 | $0.000000000000000000552085 | $0.000000000000000000552085 | $9 | - |
| Oct-28 2024 | $0.000000000000000000552085 | $0.000000000000000000552085 | $0.000000000000000000552085 | $0.000000000000000000552085 | - | - |
| Oct-27 2024 | $0.000000000000000000552085 | $0.000000000000000000552085 | $0.000000000000000000565324 | $0.000000000000000000565324 | $0 | - |
| Oct-26 2024 | $0.000000000000000000565324 | $0.000000000000000000565324 | $0.000000000000000000565324 | $0.000000000000000000565324 | - | - |
| Oct-25 2024 | $0.000000000000000000565324 | $0.000000000000000000565324 | $0.000000000000000000565324 | $0.000000000000000000565324 | - | - |
| Oct-24 2024 | $0.000000000000000000565324 | $0.000000000000000000518591 | $0.000000000000000000565324 | $0.000000000000000000518591 | $1 | - |
| Oct-23 2024 | $0.000000000000000000518591 | $0.000000000000000000496063 | $0.000000000000000000518591 | $0.000000000000000000512699 | $1 | - |
| Oct-22 2024 | $0.000000000000000000512699 | $0.000000000000000000512699 | $0.000000000000000000512699 | $0.000000000000000000512699 | - | - |
| Oct-21 2024 | $0.000000000000000000512699 | $0.000000000000000000512699 | $0.000000000000000000808285 | $0.000000000000000000808285 | $6 | - |
| Oct-20 2024 | $0.000000000000000000808285 | $0.000000000000000000808285 | $0.000000000000000000808285 | $0.000000000000000000808285 | - | - |
| Oct-19 2024 | $0.000000000000000000808285 | $0.000000000000000000789512 | $0.000000000000000000808285 | $0.000000000000000000789512 | $0 | - |
| Oct-18 2024 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | - | - |
| Oct-17 2024 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | - | - |
| Oct-16 2024 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | - | - |