Market Cap $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000000000808285 | $0.000000000000000000789512 | $0.000000000000000000808285 | $0.000000000000000000789512 | $0 | - |
Oct-18 2024 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | - | - |
Oct-17 2024 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | - | - |
Oct-16 2024 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | $0.000000000000000000789512 | - | - |
Oct-15 2024 | $0.000000000000000000789512 | $0.000000000000000000783825 | $0.000000000000000000789512 | $0.000000000000000000783825 | $0 | - |
Oct-14 2024 | $0.000000000000000000783825 | $0.000000000000000000783825 | $0.000000000000000000990741 | $0.000000000000000000990741 | $3 | - |
Oct-13 2024 | $0.000000000000000000990741 | $0.000000000000000000990741 | $0.000000000000000000990741 | $0.000000000000000000990741 | - | - |
Oct-12 2024 | $0.000000000000000000990741 | $0.000000000000000000973717 | $0.000000000000000000990741 | $0.000000000000000000973717 | $0 | - |
Oct-11 2024 | $0.000000000000000000973717 | $0.000000000000000000627019 | $0.00000000000000000150905 | $0.000000000000000000627019 | $46 | - |
Oct-10 2024 | $0.000000000000000000627019 | $0.000000000000000000627019 | $0.000000000000000000627034 | $0.000000000000000000627034 | - | - |
Oct-09 2024 | $0.000000000000000000627034 | $0.000000000000000000602598 | $0.000000000000000001194817 | $0.000000000000000001128962 | $17 | - |
Oct-08 2024 | $0.000000000000000001128962 | $0.000000000000000001128962 | $0.000000000000000001128962 | $0.000000000000000001128962 | - | - |
Oct-07 2024 | $0.000000000000000001128962 | $0.000000000000000000882714 | $0.000000000000000001165286 | $0.000000000000000000911469 | $13 | - |
Oct-06 2024 | $0.000000000000000000911469 | $0.000000000000000000911469 | $0.000000000000000002184866 | $0.000000000000000001490987 | $25 | - |
Oct-05 2024 | $0.000000000000000001490987 | $0.000000000000000000595482 | $0.000000000000000002826999 | $0.000000000000000000595482 | $48 | - |