Market Cap $2.22T
0.36%
Volume 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Coins
28.488
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
Aug-15 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
Aug-14 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
Aug-13 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000322801 | - | - |
Aug-12 2024 | $0.000000000000000000322801 | $0.000000000000000000322801 | $0.000000000000000000375945 | $0.000000000000000000375945 | $1 | - |
Aug-11 2024 | $0.000000000000000000375945 | $0.000000000000000000375945 | $0.000000000000000000384827 | $0.000000000000000000384827 | $1 | - |
Aug-10 2024 | $0.000000000000000000384827 | $0.000000000000000000384827 | $0.000000000000000000384827 | $0.000000000000000000384827 | - | - |
Aug-09 2024 | $0.000000000000000000384827 | $0.00000000000000000034413 | $0.000000000000000000384827 | $0.00000000000000000034413 | $1 | - |
Aug-08 2024 | $0.00000000000000000034413 | $0.00000000000000000034413 | $0.000000000000000000412302 | $0.000000000000000000412302 | $1 | - |
Aug-07 2024 | $0.000000000000000000412302 | $0.000000000000000000412302 | $0.000000000000000000546347 | $0.000000000000000000546347 | $6 | - |
Aug-06 2024 | $0.000000000000000000546347 | $0.000000000000000000464801 | $0.000000000000000000546347 | $0.000000000000000000464801 | $1 | - |
Aug-05 2024 | $0.000000000000000000464801 | $0.000000000000000000152247 | $0.000000000000000000651507 | $0.000000000000000000651507 | $28 | - |
Aug-04 2024 | $0.000000000000000000651507 | $0.000000000000000000651507 | $0.000000000000000000874355 | $0.000000000000000000874355 | $7 | - |
Aug-03 2024 | $0.000000000000000000874355 | $0.000000000000000000874355 | $0.000000000000000001351925 | $0.000000000000000001351925 | $12 | - |
Aug-02 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |