Market Cap $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Coins
28.410
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000000000412302 | $0.000000000000000000412302 | $0.000000000000000000546347 | $0.000000000000000000546347 | $6 | - |
Aug-06 2024 | $0.000000000000000000546347 | $0.000000000000000000464801 | $0.000000000000000000546347 | $0.000000000000000000464801 | $1 | - |
Aug-05 2024 | $0.000000000000000000464801 | $0.000000000000000000152247 | $0.000000000000000000651507 | $0.000000000000000000651507 | $28 | - |
Aug-04 2024 | $0.000000000000000000651507 | $0.000000000000000000651507 | $0.000000000000000000874355 | $0.000000000000000000874355 | $7 | - |
Aug-03 2024 | $0.000000000000000000874355 | $0.000000000000000000874355 | $0.000000000000000001351925 | $0.000000000000000001351925 | $12 | - |
Aug-02 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
Aug-01 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
Jul-31 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
Jul-30 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001351925 | - | - |
Jul-29 2024 | $0.000000000000000001351925 | $0.000000000000000001351925 | $0.000000000000000001386681 | $0.000000000000000001386681 | $2 | - |
Jul-28 2024 | $0.000000000000000001386681 | $0.000000000000000001386681 | $0.000000000000000001532277 | $0.000000000000000001532277 | $0 | - |
Jul-27 2024 | $0.000000000000000001532277 | $0.000000000000000000916945 | $0.000000000000000001674363 | $0.000000000000000000916945 | $26 | - |
Jul-26 2024 | $0.000000000000000000916945 | $0.000000000000000000829744 | $0.000000000000000000916945 | $0.000000000000000000909648 | $5 | - |
Jul-25 2024 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | - | - |
Jul-24 2024 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | $0.000000000000000000909648 | - | - |