Market Cap R51.16T 0.27%
Volume 24h R2.11T
BTC % 50.59% 0.51%
ETH % 16.33% 0.06%
Coins 27.542 +3
Exchanges 885
Last update 52 Seconds ago
BABYDRIP BABYDRIP

BABYDRIP (BABYDRIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2023 R0.0000010023 R0.0000010023 R0.0000010023 R0.0000010023 - -
Mar-16 2023 R0.0000010023 R0.0000010023 R0.0000010023 R0.0000010023 - -
Mar-15 2023 R0.0000010023 R0.0000010023 R0.0000010023 R0.0000010023 - -
Mar-14 2023 R0.0000010023 R0.0000010023 R0.0000010023 R0.0000010023 - -
Mar-13 2023 R0.0000010023 R0.0000010023 R0.0000010023 R0.0000010023 - -
Mar-12 2023 R0.0000010023 R0.0000010023 R0.0000010023 R0.0000010023 - -
Mar-11 2023 R0.0000010023 R0.0000009929 R0.0000010257 R0.0000010051 - -
Mar-10 2023 R0.0000010068 R0.0000009687 R0.0000010391 R0.0000010391 R95 -
Mar-09 2023 R0.0000010391 R0.0000010391 R0.0000010391 R0.0000010391 - -
Mar-08 2023 R0.0000010391 R0.0000010324 R0.0000010513 R0.0000010432 - -
Mar-07 2023 R0.000001043 R0.0000010213 R0.0000010468 R0.000001029 R2,009 -
Mar-06 2023 R0.000001029 R0.0000010285 R0.0000010498 R0.0000010426 - -
Mar-05 2023 R0.0000010475 R0.0000010389 R0.0000010583 R0.0000010405 R238 -
Mar-04 2023 R0.0000010443 R0.0000010327 R0.0000011002 R0.0000011002 R561 -
Mar-03 2023 R0.0000011002 R0.0000011002 R0.0000011002 R0.0000011002 - -

Historical and market price analysis of BABYDRIP (BABYDRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.