Market Cap CA$3.76T 7.99%
Volume 24h CA$385.68B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
BABYDRIP BABYDRIP

BABYDRIP (BABYDRIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-17 2023 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 - -
Mar-16 2023 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 - -
Mar-15 2023 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 - -
Mar-14 2023 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 - -
Mar-13 2023 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 - -
Mar-12 2023 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 CA$0.0000000722 - -
Mar-11 2023 CA$0.0000000722 CA$0.0000000715 CA$0.0000000739 CA$0.0000000724 - -
Mar-10 2023 CA$0.0000000725 CA$0.0000000697 CA$0.0000000748 CA$0.0000000748 CA$7 -
Mar-09 2023 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Mar-08 2023 CA$0.0000000748 CA$0.0000000743 CA$0.0000000757 CA$0.0000000751 - -
Mar-07 2023 CA$0.0000000751 CA$0.0000000735 CA$0.0000000754 CA$0.0000000741 CA$145 -
Mar-06 2023 CA$0.0000000741 CA$0.0000000741 CA$0.0000000756 CA$0.0000000751 - -
Mar-05 2023 CA$0.0000000754 CA$0.0000000748 CA$0.0000000762 CA$0.0000000749 CA$17 -
Mar-04 2023 CA$0.0000000752 CA$0.0000000744 CA$0.0000000792 CA$0.0000000792 CA$40 -
Mar-03 2023 CA$0.0000000792 CA$0.0000000792 CA$0.0000000792 CA$0.0000000792 - -

Historical and market price analysis of BABYDRIP (BABYDRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.