Market Cap Tk299.54T 2.88%
Volume 24h Tk17.54T -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
BABYDRIP BABYDRIP

BABYDRIP (BABYDRIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2023 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 - -
Mar-16 2023 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 - -
Mar-15 2023 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 - -
Mar-14 2023 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 - -
Mar-13 2023 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 - -
Mar-12 2023 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 Tk0.0000062043 - -
Mar-11 2023 Tk0.0000062043 Tk0.0000061459 Tk0.0000063489 Tk0.0000062215 - -
Mar-10 2023 Tk0.0000062321 Tk0.0000059963 Tk0.0000064319 Tk0.0000064319 Tk585 -
Mar-09 2023 Tk0.0000064319 Tk0.0000064319 Tk0.0000064319 Tk0.0000064319 - -
Mar-08 2023 Tk0.0000064319 Tk0.0000063904 Tk0.0000065075 Tk0.000006457 - -
Mar-07 2023 Tk0.0000064559 Tk0.0000063217 Tk0.0000064797 Tk0.0000063693 Tk12,433 -
Mar-06 2023 Tk0.0000063693 Tk0.0000063664 Tk0.0000064983 Tk0.0000064535 - -
Mar-05 2023 Tk0.0000064836 Tk0.0000064303 Tk0.0000065506 Tk0.0000064405 Tk1,474 -
Mar-04 2023 Tk0.0000064641 Tk0.0000063924 Tk0.0000068098 Tk0.0000068098 Tk3,475 -
Mar-03 2023 Tk0.0000068098 Tk0.0000068098 Tk0.0000068098 Tk0.0000068098 - -

Historical and market price analysis of BABYDRIP (BABYDRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.