Market Cap CA$3.48T 2.88%
Volume 24h CA$204.04B -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 38 Seconds ago
babydogwifhat BABYWIF

babydogwifhat (BABYWIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.0008585 CA$0.00085342 CA$0.00092376 CA$0.00088267 CA$24,890 -
May-15 2024 CA$0.00087167 CA$0.00083721 CA$0.00094717 CA$0.00088766 CA$47,306 -
May-14 2024 CA$0.00092956 CA$0.0006508 CA$0.00092956 CA$0.00067744 CA$51,921 -
May-13 2024 CA$0.00066854 CA$0.00065812 CA$0.00080854 CA$0.00077479 CA$48,141 -
May-12 2024 CA$0.00076761 CA$0.00076206 CA$0.00089686 CA$0.00089521 CA$21,672 -
May-11 2024 CA$0.00089515 CA$0.00087145 CA$0.00095025 CA$0.00095025 CA$23,650 -
May-10 2024 CA$0.00094852 CA$0.00085083 CA$0.00111168 CA$0.00085359 CA$143,150 -
May-09 2024 CA$0.00086905 CA$0.00072438 CA$0.00086905 CA$0.0008066 CA$44,864 -
May-08 2024 CA$0.00077934 CA$0.00066603 CA$0.00096233 CA$0.0006787 CA$186,365 -
May-07 2024 CA$0.00065539 CA$0.00064674 CA$0.00068452 CA$0.00064674 CA$27,364 -
May-06 2024 CA$0.00065319 CA$0.00064359 CA$0.00072526 CA$0.00064359 CA$46,673 -
May-05 2024 CA$0.00064729 CA$0.00058402 CA$0.00065649 CA$0.00059801 CA$28,728 -
May-04 2024 CA$0.00059583 CA$0.00058699 CA$0.00062383 CA$0.00058699 CA$18,114 -
May-03 2024 CA$0.00058721 CA$0.00056186 CA$0.00060955 CA$0.00056308 CA$21,037 -
May-02 2024 CA$0.00056515 CA$0.0005229 CA$0.00058708 CA$0.00053514 CA$33,741 -

Historical and market price analysis of babydogwifhat (BABYWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.