Market Cap Tk298.89T 3.09%
Volume 24h Tk17.52T -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
babydogwifhat BABYWIF

babydogwifhat (BABYWIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.073819 Tk0.073382 Tk0.07943 Tk0.075897 Tk2,140,194 -
May-15 2024 Tk0.074951 Tk0.071988 Tk0.081443 Tk0.076326 Tk4,067,613 -
May-14 2024 Tk0.079929 Tk0.055959 Tk0.079929 Tk0.05825 Tk4,464,461 -
May-13 2024 Tk0.057485 Tk0.056589 Tk0.069523 Tk0.066621 Tk4,139,442 -
May-12 2024 Tk0.066004 Tk0.065527 Tk0.077118 Tk0.076975 Tk1,863,522 -
May-11 2024 Tk0.07697 Tk0.074932 Tk0.081708 Tk0.081708 Tk2,033,586 -
May-10 2024 Tk0.08156 Tk0.073159 Tk0.095589 Tk0.073396 Tk12,308,879 -
May-09 2024 Tk0.074726 Tk0.062286 Tk0.074726 Tk0.069357 Tk3,857,670 -
May-08 2024 Tk0.067012 Tk0.057269 Tk0.082747 Tk0.058358 Tk16,024,762 -
May-07 2024 Tk0.056355 Tk0.055611 Tk0.058859 Tk0.055611 Tk2,352,921 -
May-06 2024 Tk0.056165 Tk0.05534 Tk0.062362 Tk0.05534 Tk4,013,200 -
May-05 2024 Tk0.055658 Tk0.050217 Tk0.056449 Tk0.051421 Tk2,470,168 -
May-04 2024 Tk0.051233 Tk0.050473 Tk0.053641 Tk0.050473 Tk1,557,589 -
May-03 2024 Tk0.050492 Tk0.048312 Tk0.052412 Tk0.048417 Tk1,808,878 -
May-02 2024 Tk0.048595 Tk0.044962 Tk0.05048 Tk0.046014 Tk2,901,294 -

Historical and market price analysis of babydogwifhat (BABYWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.