Market Cap $3.21T
-0.05%
Volume 24h $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
Coins
33.889
+1
Exchanges
885
Last update
6 Seconds ago
BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-31 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-30 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-29 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-28 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-27 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-26 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-25 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-24 2024 | $0.000000000000193457277759 | $0.00000000000007395034655 | $0.000000000000193457277759 | $0.00000000000007395034655 | $19 | - |
| Aug-23 2024 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0 | - |
| Aug-22 2024 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | - | - |
| Aug-21 2024 | $0.000000000000068893739941 | $0.000000000000068209394381 | $0.000000000000068893739941 | $0.000000000000068209394381 | $1 | - |
| Aug-20 2024 | $0.000000000000068209394381 | $0.000000000000068209394381 | $0.000000000000070426335117 | $0.000000000000070426335117 | $1 | - |
| Aug-19 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | - | - |
| Aug-18 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000075033605443 | $0.000000000000075033605443 | $2 | - |