Market Cap $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Coins
28.969
+17
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
Aug-31 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
Aug-30 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
Aug-29 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
Aug-28 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
Aug-27 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
Aug-26 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
Aug-25 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
Aug-24 2024 | $0.000000000000193457277759 | $0.00000000000007395034655 | $0.000000000000193457277759 | $0.00000000000007395034655 | $19 | - |
Aug-23 2024 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0 | - |
Aug-22 2024 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | - | - |
Aug-21 2024 | $0.000000000000068893739941 | $0.000000000000068209394381 | $0.000000000000068893739941 | $0.000000000000068209394381 | $1 | - |
Aug-20 2024 | $0.000000000000068209394381 | $0.000000000000068209394381 | $0.000000000000070426335117 | $0.000000000000070426335117 | $1 | - |
Aug-19 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | - | - |
Aug-18 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000075033605443 | $0.000000000000075033605443 | $2 | - |