Market Cap $2.40T
-0.84%
Volume 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Coins
28.577
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000193457277759 | $0.00000000000007395034655 | $0.000000000000193457277759 | $0.00000000000007395034655 | $19 | - |
Aug-23 2024 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0 | - |
Aug-22 2024 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | - | - |
Aug-21 2024 | $0.000000000000068893739941 | $0.000000000000068209394381 | $0.000000000000068893739941 | $0.000000000000068209394381 | $1 | - |
Aug-20 2024 | $0.000000000000068209394381 | $0.000000000000068209394381 | $0.000000000000070426335117 | $0.000000000000070426335117 | $1 | - |
Aug-19 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | - | - |
Aug-18 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000075033605443 | $0.000000000000075033605443 | $2 | - |
Aug-17 2024 | $0.000000000000075033605443 | $0.000000000000075033605443 | $0.000000000000075033605443 | $0.000000000000075033605443 | - | - |
Aug-16 2024 | $0.000000000000075033605443 | $0.000000000000061876392694 | $0.000000000000089870219112 | $0.000000000000089870219112 | $6 | - |
Aug-15 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | - | - |
Aug-14 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000089870219112 | - | - |
Aug-13 2024 | $0.000000000000089870219112 | $0.000000000000089870219112 | $0.000000000000096327259828 | $0.000000000000096327259828 | $1 | - |
Aug-12 2024 | $0.000000000000096327259828 | $0.000000000000096327259828 | $0.000000000000096441996372 | $0.000000000000096441996372 | $2 | - |
Aug-11 2024 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000095900672366 | - | - |
Aug-10 2024 | $0.000000000000095900672366 | $0.000000000000095900672366 | $0.000000000000145599681104 | $0.000000000000145599681104 | $7 | - |