Market Cap $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Coins
34.173
+31
Exchanges
885
Last update
2 Minutes ago
Babybonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-28 2026 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000129 | - | - |
| Jan-27 2026 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000124 | - | - |
| Jan-26 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Jan-25 2026 | $0.0000000121 | $0.000000012 | $0.0000000129 | $0.0000000129 | $9 | - |
| Jan-24 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000128 | - | - |
| Jan-23 2026 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Jan-22 2026 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | - | - |
| Jan-21 2026 | $0.0000000129 | $0.0000000127 | $0.0000000131 | $0.0000000127 | - | - |
| Jan-20 2026 | $0.0000000127 | $0.0000000127 | $0.0000000135 | $0.0000000134 | $93 | - |
| Jan-19 2026 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-18 2026 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000147 | $472 | - |
| Jan-17 2026 | $0.0000000147 | $0.0000000147 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-16 2026 | $0.0000000151 | $0.0000000148 | $0.0000000151 | $0.0000000149 | - | - |
| Jan-15 2026 | $0.0000000149 | $0.0000000149 | $0.0000000178 | $0.0000000178 | $1,007 | - |