Market Cap $2.51T
0.79%
Volume 24h $161.32B
-2.48%
BTC % 54.27%
0.57%
ETH % 9.46%
-1.48%
Coins
34.241
+3
Exchanges
885
Last update
1 minute ago
Babybonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000007720138585303399 | $0.0000000076934104111086 | $0.000000007720138585303399 | $0.0000000076934104111086 | - | - |
| Feb-18 2026 | $0.0000000076934104111086 | $0.0000000076934104111086 | $0.0000000081598321310774 | $0.0000000081598321310774 | $34 | - |
| Feb-17 2026 | $0.0000000081598321310774 | $0.0000000080196865855569 | $0.0000000082139371477339 | $0.0000000082139371477339 | - | - |
| Feb-16 2026 | $0.0000000082139371477339 | $0.0000000080668156064128 | $0.0000000085132896197055 | $0.0000000085132896197055 | - | - |
| Feb-15 2026 | $0.0000000085132896197055 | $0.0000000083488816890609 | $0.0000000085132896197055 | $0.0000000083576896524738 | - | - |
| Feb-14 2026 | $0.0000000083576896524738 | $0.0000000078440043184494 | $0.000000008360043845298899 | $0.0000000078440043184494 | $317 | - |
| Feb-13 2026 | $0.0000000078440043184494 | $0.0000000074276965892808 | $0.0000000078440043184494 | $0.000000007589858418186899 | - | - |
| Feb-12 2026 | $0.000000007589858418186899 | $0.0000000074308360768834 | $0.000000007589858418186899 | $0.0000000074308360768834 | - | - |
| Feb-11 2026 | $0.0000000074308360768834 | $0.0000000074308360768834 | $0.000000007774972859975101 | $0.000000007665568836874801 | - | - |
| Feb-10 2026 | $0.000000007665568836874801 | $0.000000007665568836874801 | $0.0000000082538715433638 | $0.0000000082538715433638 | $52 | - |
| Feb-09 2026 | $0.0000000082538715433638 | $0.000000008072006435594799 | $0.0000000083082541938678 | $0.0000000081136196345239 | - | - |
| Feb-08 2026 | $0.0000000081136196345239 | $0.0000000080898902809592 | $0.000000008469249946342499 | $0.000000008264910217652901 | - | - |
| Feb-07 2026 | $0.000000008264910217652901 | $0.000000007911884063873 | $0.0000000082882464647486 | $0.000000007911884063873 | - | - |
| Feb-06 2026 | $0.000000007911884063873 | $0.0000000071888348939336 | $0.0000000079265603806502 | $0.0000000074733739810324 | - | - |
| Feb-05 2026 | $0.0000000074733739810324 | $0.0000000074733739810324 | $0.000000008844902095844001 | $0.000000008830968602987799 | - | - |