Market Cap $2.59T
-2.07%
Volume 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
Babybonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000008475331827727301 | $0.000000008475331827727301 | $0.000000008475331827727301 | $0.000000008475331827727301 | - | - |
| Mar-12 2026 | $0.000000008475331827727301 | $0.000000008475331827727301 | $0.000000008573630156384499 | $0.000000008573630156384499 | - | - |
| Mar-11 2026 | $0.000000008573630156384499 | $0.000000008460294650213599 | $0.000000008573630156384499 | $0.000000008460294650213599 | - | - |
| Mar-10 2026 | $0.000000008460294650213599 | $0.0000000084013611134718 | $0.000000008460294650213599 | $0.0000000084013611134718 | - | - |
| Mar-09 2026 | $0.0000000084013611134718 | $0.000000008076484654974101 | $0.0000000084013611134718 | $0.000000008076484654974101 | - | - |
| Mar-08 2026 | $0.000000008076484654974101 | $0.000000008015649016453399 | $0.0000000081961180183522 | $0.0000000081116369827555 | $24 | - |
| Mar-07 2026 | $0.0000000081116369827555 | $0.0000000081116369827555 | $0.000000008390572833387499 | $0.000000008390572833387499 | - | - |
| Mar-06 2026 | $0.000000008390572833387499 | $0.000000008242016531319199 | $0.0000000087700836246003 | $0.0000000087700836246003 | - | - |
| Mar-05 2026 | $0.0000000087700836246003 | $0.0000000087700836246003 | $0.000000009367139882764801 | $0.000000009367139882764801 | - | - |
| Mar-04 2026 | $0.000000009367139882764801 | $0.000000008522431321618801 | $0.000000009367139882764801 | $0.000000008522431321618801 | $118 | - |
| Mar-03 2026 | $0.000000008522431321618801 | $0.000000008502921620604601 | $0.0000000086677147506136 | $0.0000000086677147506136 | $34 | - |
| Mar-02 2026 | $0.0000000086677147506136 | $0.0000000082534228099101 | $0.0000000086677147506136 | $0.0000000082629831541824 | - | - |
| Mar-01 2026 | $0.0000000082629831541824 | $0.0000000079737959340498 | $0.000000008581993701914 | $0.0000000079737959340498 | $15 | - |
| Feb-28 2026 | $0.0000000079737959340498 | $0.0000000079737959340498 | $0.0000000080013981621766 | $0.0000000080013981621766 | - | - |
| Feb-27 2026 | $0.0000000080013981621766 | $0.0000000078612494838122 | $0.0000000083227235400879 | $0.0000000083227235400879 | $132 | - |