Market Cap $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Coins
33.840
+7
Exchanges
885
Last update
1 minute ago
Babybonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000124 | $0.0000000124 | $0.0000000133 | $0.0000000128 | - | - |
| Dec-17 2025 | $0.0000000128 | $0.0000000128 | $0.0000000137 | $0.0000000134 | - | - |
| Dec-16 2025 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000135 | - | - |
| Dec-15 2025 | $0.0000000135 | $0.0000000135 | $0.0000000145 | $0.0000000143 | - | - |
| Dec-14 2025 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000145 | - | - |
| Dec-13 2025 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-12 2025 | $0.0000000148 | $0.0000000148 | $0.000000016 | $0.0000000159 | - | - |
| Dec-11 2025 | $0.000000016 | $0.0000000153 | $0.0000000164 | $0.0000000164 | $101 | - |
| Dec-10 2025 | $0.0000000164 | $0.0000000162 | $0.0000000175 | $0.0000000175 | - | - |
| Dec-09 2025 | $0.0000000176 | $0.0000000167 | $0.0000000179 | $0.0000000169 | $64 | - |
| Dec-08 2025 | $0.0000000169 | $0.0000000169 | $0.0000000176 | $0.0000000173 | - | - |
| Dec-07 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.0000000169 | - | - |
| Dec-06 2025 | $0.0000000169 | $0.0000000167 | $0.000000017 | $0.0000000167 | $182 | - |
| Dec-05 2025 | $0.0000000167 | $0.0000000167 | $0.0000000181 | $0.0000000181 | - | - |
| Dec-04 2025 | $0.0000000181 | $0.0000000179 | $0.0000000189 | $0.0000000188 | - | - |