Market Cap zł10.46T -1.22%
Volume 24h zł608.74B -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Baby X 2.0 BABYX2

Baby X 2.0 (BABYX2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2024 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 - -
Mar-31 2024 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 - -
Mar-30 2024 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 - -
Mar-29 2024 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 - -
Mar-28 2024 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 - -
Mar-27 2024 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 - -
Mar-26 2024 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 - -
Mar-25 2024 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000883026691 - -
Mar-24 2024 zł0.000000000000000883026691 zł0.000000000000000883026691 zł0.000000000000000943672457 zł0.000000000000000943672457 zł435 -
Mar-23 2024 zł0.000000000000000943672457 zł0.000000000000000943672457 zł0.000000000000001069907151 zł0.000000000000001066639221 zł1,075 -
Mar-22 2024 zł0.000000000000001066639221 zł0.000000000000001066639221 zł0.000000000000001931129779 zł0.000000000000001931129779 zł5,086 -
Mar-21 2024 zł0.000000000000001931129779 zł0.000000000000001931129779 zł0.000000000000001931129779 zł0.000000000000001931129779 - -
Mar-20 2024 zł0.000000000000001931129779 zł0.000000000000001931129779 zł0.00000000000000226196991 zł0.00000000000000226196991 zł590 -
Mar-19 2024 zł0.00000000000000226196991 zł0.00000000000000226196991 zł0.00000000000000226196991 zł0.00000000000000226196991 - -
Mar-18 2024 zł0.00000000000000226196991 zł0.00000000000000226196991 zł0.000000000000002311569486 zł0.000000000000002311569486 zł197 -

Historical and market price analysis of Baby X 2.0 (BABYX2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09088 PLN.