Market Cap Tk301.51T -0.42%
Volume 24h Tk17.07T -1.6%
BTC % 50.85% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 41 Seconds ago
Baby X 2.0 BABYX2

Baby X 2.0 (BABYX2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2024 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 - -
Mar-31 2024 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 - -
Mar-30 2024 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 - -
Mar-29 2024 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 - -
Mar-28 2024 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 - -
Mar-27 2024 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 - -
Mar-26 2024 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 - -
Mar-25 2024 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000025360823681 - -
Mar-24 2024 Tk0.000000000000025360823681 Tk0.000000000000025360823681 Tk0.000000000000027102590485 Tk0.000000000000027102590485 Tk12,502 -
Mar-23 2024 Tk0.000000000000027102590485 Tk0.000000000000027102590485 Tk0.00000000000003072809336 Tk0.000000000000030634237313 Tk30,873 -
Mar-22 2024 Tk0.000000000000030634237313 Tk0.000000000000030634237313 Tk0.000000000000055462697012 Tk0.000000000000055462697012 Tk146,062 -
Mar-21 2024 Tk0.000000000000055462697012 Tk0.000000000000055462697012 Tk0.000000000000055462697012 Tk0.000000000000055462697012 - -
Mar-20 2024 Tk0.000000000000055462697012 Tk0.000000000000055462697012 Tk0.000000000000064964536874 Tk0.000000000000064964536874 Tk16,943 -
Mar-19 2024 Tk0.000000000000064964536874 Tk0.000000000000064964536874 Tk0.000000000000064964536874 Tk0.000000000000064964536874 - -
Mar-18 2024 Tk0.000000000000064964536874 Tk0.000000000000064964536874 Tk0.000000000000066389053382 Tk0.000000000000066389053382 Tk5,646 -

Historical and market price analysis of Baby X 2.0 (BABYX2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.