時価総額 zł10.83T
1.2%
ボリューム24h zł571.29B
37.09%
BTC % 49.68%
0.84%
ETH % 16.73%
-0.89%
硬貨
27.436
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Apr-01 2024 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | - | - |
Mar-31 2024 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | - | - |
Mar-30 2024 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | - | - |
Mar-29 2024 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | - | - |
Mar-28 2024 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | - | - |
Mar-27 2024 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | - | - |
Mar-26 2024 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | - | - |
Mar-25 2024 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | - | - |
Mar-24 2024 | zł0.00000000000000085223749 | zł0.00000000000000085223749 | zł0.000000000000000910768671 | zł0.000000000000000910768671 | zł420 | - |
Mar-23 2024 | zł0.000000000000000910768671 | zł0.000000000000000910768671 | zł0.000000000000001032601838 | zł0.000000000000001029447854 | zł1,037 | - |
Mar-22 2024 | zł0.000000000000001029447854 | zł0.000000000000001029447854 | zł0.000000000000001863795525 | zł0.000000000000001863795525 | zł4,908 | - |
Mar-21 2024 | zł0.000000000000001863795525 | zł0.000000000000001863795525 | zł0.000000000000001863795525 | zł0.000000000000001863795525 | - | - |
Mar-20 2024 | zł0.000000000000001863795525 | zł0.000000000000001863795525 | zł0.000000000000002183099987 | zł0.000000000000002183099987 | zł569 | - |
Mar-19 2024 | zł0.000000000000002183099987 | zł0.000000000000002183099987 | zł0.000000000000002183099987 | zł0.000000000000002183099987 | - | - |
Mar-18 2024 | zł0.000000000000002183099987 | zł0.000000000000002183099987 | zł0.000000000000002230970135 | zł0.000000000000002230970135 | zł190 | - |
Baby X 2.0(BABYX2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、31-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.94824 PLN.