時価総額 £2.04T
-0.84%
ボリューム24h £109.61B
-26.63%
BTC % 50.85%
-0.21%
ETH % 16.28%
1.16%
硬貨
27.655
+33
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-01 2024 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | - | - |
| Mar-31 2024 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | - | - |
| Mar-30 2024 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | - | - |
| Mar-29 2024 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | - | - |
| Mar-28 2024 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | - | - |
| Mar-27 2024 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | - | - |
| Mar-26 2024 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | - | - |
| Mar-25 2024 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000169390252 | - | - |
| Mar-24 2024 | £0.000000000000000169390252 | £0.000000000000000169390252 | £0.000000000000000181023877 | £0.000000000000000181023877 | £84 | - |
| Mar-23 2024 | £0.000000000000000181023877 | £0.000000000000000181023877 | £0.00000000000000020523937 | £0.000000000000000204612486 | £206 | - |
| Mar-22 2024 | £0.000000000000000204612486 | £0.000000000000000204612486 | £0.000000000000000370446968 | £0.000000000000000370446968 | £976 | - |
| Mar-21 2024 | £0.000000000000000370446968 | £0.000000000000000370446968 | £0.000000000000000370446968 | £0.000000000000000370446968 | - | - |
| Mar-20 2024 | £0.000000000000000370446968 | £0.000000000000000370446968 | £0.000000000000000433911746 | £0.000000000000000433911746 | £113 | - |
| Mar-19 2024 | £0.000000000000000433911746 | £0.000000000000000433911746 | £0.000000000000000433911746 | £0.000000000000000433911746 | - | - |
| Mar-18 2024 | £0.000000000000000433911746 | £0.000000000000000433911746 | £0.00000000000000044342639 | £0.00000000000000044342639 | £38 | - |
Baby X 2.0（BABYX2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78475 GBP.