時価総額 ₹217.35T
-0.51%
ボリューム24h ₹11.60T
-32.58%
BTC % 50.74%
-0.35%
ETH % 16.22%
0.74%
硬貨
27.666
+43
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Apr-01 2024 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | - | - |
Mar-31 2024 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | - | - |
Mar-30 2024 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | - | - |
Mar-29 2024 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | - | - |
Mar-28 2024 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | - | - |
Mar-27 2024 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | - | - |
Mar-26 2024 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | - | - |
Mar-25 2024 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | - | - |
Mar-24 2024 | ₹0.000000000000018031683577 | ₹0.000000000000018031683577 | ₹0.000000000000019270089249 | ₹0.000000000000019270089249 | ₹8,889 | - |
Mar-23 2024 | ₹0.000000000000019270089249 | ₹0.000000000000019270089249 | ₹0.000000000000021847841513 | ₹0.000000000000021781109352 | ₹21,951 | - |
Mar-22 2024 | ₹0.000000000000021781109352 | ₹0.000000000000021781109352 | ₹0.000000000000039434279244 | ₹0.000000000000039434279244 | ₹103,851 | - |
Mar-21 2024 | ₹0.000000000000039434279244 | ₹0.000000000000039434279244 | ₹0.000000000000039434279244 | ₹0.000000000000039434279244 | - | - |
Mar-20 2024 | ₹0.000000000000039434279244 | ₹0.000000000000039434279244 | ₹0.000000000000046190139067 | ₹0.000000000000046190139067 | ₹12,047 | - |
Mar-19 2024 | ₹0.000000000000046190139067 | ₹0.000000000000046190139067 | ₹0.000000000000046190139067 | ₹0.000000000000046190139067 | - | - |
Mar-18 2024 | ₹0.000000000000046190139067 | ₹0.000000000000046190139067 | ₹0.000000000000047202978053 | ₹0.000000000000047202978053 | ₹4,015 | - |
Baby X 2.0(BABYX2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.53706 INR.