時価総額 ₩3,752.01T
0.58%
ボリューム24h ₩133.96T
-18.07%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.3%
硬貨
27.547
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Apr-01 2024 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | - | - |
Mar-31 2024 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | - | - |
Mar-30 2024 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | - | - |
Mar-29 2024 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | - | - |
Mar-28 2024 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | - | - |
Mar-27 2024 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | - | - |
Mar-26 2024 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | - | - |
Mar-25 2024 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | - | - |
Mar-24 2024 | ₩0.000000000000297857279183 | ₩0.000000000000297857279183 | ₩0.000000000000318313946043 | ₩0.000000000000318313946043 | ₩146,835 | - |
Mar-23 2024 | ₩0.000000000000318313946043 | ₩0.000000000000318313946043 | ₩0.000000000000360894677475 | ₩0.000000000000359792358903 | ₩362,598 | - |
Mar-22 2024 | ₩0.000000000000359792358903 | ₩0.000000000000359792358903 | ₩0.000000000000651397140569 | ₩0.000000000000651397140569 | ₩1,715,464 | - |
Mar-21 2024 | ₩0.000000000000651397140569 | ₩0.000000000000651397140569 | ₩0.000000000000651397140569 | ₩0.000000000000651397140569 | - | - |
Mar-20 2024 | ₩0.000000000000651397140569 | ₩0.000000000000651397140569 | ₩0.000000000000762994153506 | ₩0.000000000000762994153506 | ₩198,991 | - |
Mar-19 2024 | ₩0.000000000000762994153506 | ₩0.000000000000762994153506 | ₩0.000000000000762994153506 | ₩0.000000000000762994153506 | - | - |
Mar-18 2024 | ₩0.000000000000762994153506 | ₩0.000000000000762994153506 | ₩0.000000000000779724785632 | ₩0.000000000000779724785632 | ₩66,316 | - |
Baby X 2.0(BABYX2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1379.91116 KRW.