時価総額 MX$48.50T
-0.53%
ボリューム24h MX$2.59T
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Apr-01 2024 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | - | - |
| Mar-31 2024 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | - | - |
| Mar-30 2024 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | - | - |
| Mar-29 2024 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | - | - |
| Mar-28 2024 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | - | - |
| Mar-27 2024 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | - | - |
| Mar-26 2024 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | - | - |
| Mar-25 2024 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | - | - |
| Mar-24 2024 | MX$0.000000000000004024736143 | MX$0.000000000000004024736143 | MX$0.00000000000000430115271 | MX$0.00000000000000430115271 | MX$1,984 | - |
| Mar-23 2024 | MX$0.00000000000000430115271 | MX$0.00000000000000430115271 | MX$0.000000000000004876516217 | MX$0.000000000000004861621361 | MX$4,900 | - |
| Mar-22 2024 | MX$0.000000000000004861621361 | MX$0.000000000000004861621361 | MX$0.000000000000008801871898 | MX$0.000000000000008801871898 | MX$23,180 | - |
| Mar-21 2024 | MX$0.000000000000008801871898 | MX$0.000000000000008801871898 | MX$0.000000000000008801871898 | MX$0.000000000000008801871898 | - | - |
| Mar-20 2024 | MX$0.000000000000008801871898 | MX$0.000000000000008801871898 | MX$0.000000000000010309803927 | MX$0.000000000000010309803927 | MX$2,689 | - |
| Mar-19 2024 | MX$0.000000000000010309803927 | MX$0.000000000000010309803927 | MX$0.000000000000010309803927 | MX$0.000000000000010309803927 | - | - |
| Mar-18 2024 | MX$0.000000000000010309803927 | MX$0.000000000000010309803927 | MX$0.000000000000010535873205 | MX$0.000000000000010535873205 | MX$896 | - |
Baby X 2.0（BABYX2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.64577 MXN.