Market Cap CA$3.46T -1.5%
Volume 24h CA$200.54B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 37 Seconds ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.000000000465972687491902 CA$0.000000000465972687491902 CA$0.000000000518298988963676 CA$0.000000000508531766166097 CA$2,489 -
Jul-16 2024 CA$0.000000000508531766166097 CA$0.000000000508531766166097 CA$0.000000000533446530146293 CA$0.000000000516686987840552 CA$2,652 -
Jul-15 2024 CA$0.000000000513943579225332 CA$0.000000000489780145930533 CA$0.000000000513943579225332 CA$0.000000000489780145930533 CA$332 -
Jul-14 2024 CA$0.000000000489780145930533 CA$0.000000000431290323109141 CA$0.000000000489780145930533 CA$0.000000000444735351795587 CA$4,611 -
Jul-13 2024 CA$0.000000000434068183251409 CA$0.000000000434068183251409 CA$0.00000000059931778065409 CA$0.000000000591972968759327 CA$7,171 -
Jul-12 2024 CA$0.000000000591972968759327 CA$0.000000000589263400636195 CA$0.000000000602363835291923 CA$0.000000000602363835291923 CA$616 -
Jul-11 2024 CA$0.000000000604940654765171 CA$0.000000000588804132439986 CA$0.000000000604940654765171 CA$0.000000000588804132439986 CA$415 -
Jul-10 2024 CA$0.000000000590207587759458 CA$0.000000000573617774095977 CA$0.000000000592488184804682 CA$0.000000000575196113015994 CA$746 -
Jul-09 2024 CA$0.000000000575196113015994 CA$0.000000000538817362460113 CA$0.000000000575196113015994 CA$0.000000000538817362460113 CA$584 -
Jul-08 2024 CA$0.000000000538817362460113 CA$0.000000000503623234754449 CA$0.000000000561283660729924 CA$0.000000000521912214231862 CA$1,756 -
Jul-07 2024 CA$0.000000000521912214231862 CA$0.000000000409994232569196 CA$0.000000000553834274165547 CA$0.000000000414204209307149 CA$6,878 -
Jul-06 2024 CA$0.000000000414204209307149 CA$0.000000000400453229295568 CA$0.000000000414204209307149 CA$0.000000000400453229295568 CA$454 -
Jul-05 2024 CA$0.000000000400453229295568 CA$0.000000000377456942478379 CA$0.000000000428704323475254 CA$0.000000000396726249065586 CA$3,757 -
Jul-04 2024 CA$0.000000000396726249065586 CA$0.000000000396726249065586 CA$0.000000000617495005266531 CA$0.000000000617495005266531 CA$6,620 -
Jul-03 2024 CA$0.000000000617495005266531 CA$0.000000000617495005266531 CA$0.000000000704414176606931 CA$0.000000000704414176606931 CA$1,801 -

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36751 CAD.