時価総額 CA$3.47T
-1.59%
ボリューム24h CA$271.49B
20.39%
BTC % 50.9%
-0.39%
ETH % 17.07%
3.45%
硬貨
27.726
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | CA$0.000000000795753600755686 | CA$0.000000000767671319203759 | CA$0.000000000907605998612563 | CA$0.000000000907605998612563 | CA$5,179 | - |
| Jun-16 2024 | CA$0.000000000907605998612563 | CA$0.000000000889497322224954 | CA$0.000000000936137867550905 | CA$0.000000000889497322224954 | CA$4,363 | - |
| Jun-15 2024 | CA$0.000000000889497322224954 | CA$0.000000000885106055383225 | CA$0.000000000908641992475163 | CA$0.000000000908641992475163 | CA$1,798 | - |
| Jun-14 2024 | CA$0.000000000908641992475163 | CA$0.000000000854130783445881 | CA$0.000000000946455254857548 | CA$0.000000000946455254857548 | CA$7,743 | - |
| Jun-13 2024 | CA$0.000000000946455254857548 | CA$0.000000000946455254857548 | CA$0.000000001147291883327767 | CA$0.000000001147291883327767 | CA$8,653 | - |
| Jun-12 2024 | CA$0.00000000115897088770615 | CA$0.000000000936259783384449 | CA$0.000000001172237779722754 | CA$0.000000000982602054912502 | CA$8,760 | - |
| Jun-11 2024 | CA$0.000000000982602054912502 | CA$0.000000000973384888742252 | CA$0.000000001120341502604052 | CA$0.000000001120341502604052 | CA$5,952 | - |
| Jun-10 2024 | CA$0.000000001126310358609668 | CA$0.000000000985133888908154 | CA$0.000000001261815974941917 | CA$0.000000001227243452732251 | CA$30,587 | - |
| Jun-09 2024 | CA$0.000000001340995757425002 | CA$0.000000001188169567479191 | CA$0.000000001340995757425002 | CA$0.000000001246437921374749 | CA$4,761 | - |
| Jun-08 2024 | CA$0.000000001243882961050655 | CA$0.000000000961867949195034 | CA$0.000000001488074804936939 | CA$0.000000000961867949195034 | CA$21,868 | - |
| Jun-07 2024 | CA$0.000000000965073243523279 | CA$0.000000000714608105668318 | CA$0.000000001194277118774554 | CA$0.000000001194277118774554 | CA$26,313 | - |
| Jun-06 2024 | CA$0.000000001194277118774554 | CA$0.00000000115581604100509 | CA$0.000000001362610387939694 | CA$0.000000001345883911093989 | CA$27,721 | - |
| Jun-05 2024 | CA$0.000000001359086213021519 | CA$0.000000001216058922055132 | CA$0.000000001490452337856138 | CA$0.000000001429744459744644 | CA$46,155 | - |
| Jun-04 2024 | CA$0.000000001591711494230035 | CA$0.000000001534793229209237 | CA$0.000000002051112836905874 | CA$0.000000001965872418130558 | CA$39,985 | - |
| Jun-03 2024 | CA$0.000000002024518663260593 | CA$0.000000001169428613269572 | CA$0.000000003155280664766009 | CA$0.000000003126182945823556 | CA$286,016 | - |
Baby Trump（BABYTRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37202 CAD.