時価総額 $2.36T
3.32%
ボリューム24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000000022207852334375 | $0.00000000022207852334375 | $0.00000000022830860790707 | $0.00000000022830860790707 | $782 | - |
| Sep-18 2024 | $0.00000000022830860790707 | $0.00000000016063438460625 | $0.00000000022830860790707 | $0.00000000018984607393993 | $4,813 | - |
| Sep-17 2024 | $0.00000000018984607393993 | $0.00000000018984607393993 | $0.00000000019102497739239 | $0.00000000019102497739239 | $25 | - |
| Sep-16 2024 | $0.00000000019102497739239 | $0.00000000019102497739239 | $0.00000000019102497739239 | $0.00000000019102497739239 | - | - |
| Sep-15 2024 | $0.00000000019102497739239 | $0.00000000018795167870957 | $0.00000000019273385608107 | $0.00000000019273385608107 | $926 | - |
| Sep-14 2024 | $0.00000000019273385608107 | $0.00000000018411598715151 | $0.00000000019442422976261 | $0.00000000018411598715151 | $1,743 | - |
| Sep-13 2024 | $0.00000000018044436803129 | $0.00000000017255731662862 | $0.00000000018044436803129 | $0.00000000017255731662862 | $2,542 | - |
| Sep-12 2024 | $0.00000000017255731662862 | $0.00000000017073811867591 | $0.00000000017255731662862 | $0.00000000017219726339791 | $189 | - |
| Sep-11 2024 | $0.00000000017585857144103 | $0.00000000017521442995039 | $0.00000000017972612500994 | $0.00000000017972612500994 | $130 | - |
| Sep-10 2024 | $0.00000000017972612500994 | $0.00000000017480680030572 | $0.00000000017972612500994 | $0.00000000017480680030572 | $47 | - |
| Sep-09 2024 | $0.00000000017480680030572 | $0.00000000016330427539547 | $0.00000000017480680030572 | $0.00000000016330427539547 | $752 | - |
| Sep-08 2024 | $0.00000000015323949073272 | $0.00000000015183916149365 | $0.00000000015323949073272 | $0.00000000015183916149365 | $52 | - |
| Sep-07 2024 | $0.00000000015224502088528 | $0.00000000015211723045429 | $0.00000000015748404253159 | $0.00000000015748404253159 | $555 | - |
| Sep-06 2024 | $0.00000000015748404253159 | $0.00000000015748404253159 | $0.00000000017104819683498 | $0.00000000017104819683498 | $350 | - |
| Sep-05 2024 | $0.00000000017104819683498 | $0.00000000017104819683498 | $0.00000000017156625383627 | $0.00000000017156625383627 | $44 | - |