時価総額 S$3.40T
-2.82%
ボリューム24h S$262.56B
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
硬貨
27.708
+32
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | S$0.000000000784687451062227 | S$0.000000000756995695837913 | S$0.000000000894984373232811 | S$0.000000000894984373232811 | S$5,107 | - |
| Jun-16 2024 | S$0.000000000894984373232811 | S$0.000000000877127525204465 | S$0.000000000923119463655283 | S$0.000000000877127525204465 | S$4,302 | - |
| Jun-15 2024 | S$0.000000000877127525204465 | S$0.000000000872797325527456 | S$0.000000000896005960043839 | S$0.000000000896005960043839 | S$1,773 | - |
| Jun-14 2024 | S$0.000000000896005960043839 | S$0.000000000842252811296679 | S$0.000000000933293372186244 | S$0.000000000933293372186244 | S$7,636 | - |
| Jun-13 2024 | S$0.000000000933293372186244 | S$0.000000000933293372186244 | S$0.000000001131337065516151 | S$0.000000001131337065516151 | S$8,533 | - |
| Jun-12 2024 | S$0.000000001142853655787204 | S$0.000000000923239684065944 | S$0.000000001155936051732557 | S$0.000000000968937496664276 | S$8,638 | - |
| Jun-11 2024 | S$0.000000000968937496664276 | S$0.000000000959848509041371 | S$0.000000001104761470337988 | S$0.000000001104761470337988 | S$5,869 | - |
| Jun-10 2024 | S$0.000000001110647320430726 | S$0.000000000971434121703327 | S$0.000000001244268527527236 | S$0.000000001210176788195196 | S$30,161 | - |
| Jun-09 2024 | S$0.00000000132234719614188 | S$0.000000001171646284037621 | S$0.00000000132234719614188 | S$0.000000001229104328905375 | S$4,695 | - |
| Jun-08 2024 | S$0.000000001226584899144235 | S$0.000000000948491729846452 | S$0.000000001467380888464732 | S$0.000000000948491729846452 | S$21,564 | - |
| Jun-07 2024 | S$0.000000000951652449740081 | S$0.000000000704670406031176 | S$0.000000001177668900653668 | S$0.000000001177668900653668 | S$25,947 | - |
| Jun-06 2024 | S$0.000000001177668900653668 | S$0.000000001139742681970691 | S$0.000000001343661242736352 | S$0.000000001327167372688082 | S$27,336 | - |
| Jun-05 2024 | S$0.000000001340186076766617 | S$0.000000001199147795225486 | S$0.000000001469725358215685 | S$0.000000001409861714382384 | S$45,513 | - |
| Jun-04 2024 | S$0.00000000156957635384585 | S$0.000000001513449622838111 | S$0.000000002022589030453953 | S$0.00000000193853400780277 | S$39,429 | - |
| Jun-03 2024 | S$0.000000001996364688759484 | S$0.00000000115316595096058 | S$0.000000003111401745301471 | S$0.000000003082708673869566 | S$282,038 | - |
Baby Trump（BABYTRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35294 SGD.