Market Cap $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000000002866224812 | $0.000000000000028587560091 | $0.000000000000032630887252 | $0.000000000000032630887252 | - | - |
| Jan-30 2026 | $0.000000000000032630887252 | $0.000000000000032630887252 | $0.000000000000037913420407 | $0.000000000000037913420407 | - | - |
| Jan-29 2026 | $0.000000000000037913420407 | $0.000000000000037913420407 | $0.000000000000039704098953 | $0.000000000000039704098953 | - | - |
| Jan-28 2026 | $0.000000000000039704098953 | $0.000000000000039700457879 | $0.00000000000004201343556 | $0.000000000000041555504113 | - | - |
| Jan-27 2026 | $0.000000000000041555504113 | $0.000000000000041129928881 | $0.000000000000041555504113 | $0.000000000000041152188061 | - | - |
| Jan-26 2026 | $0.000000000000041152188061 | $0.000000000000041152188061 | $0.00000000000004187863121 | $0.000000000000041801701859 | - | - |
| Jan-25 2026 | $0.000000000000041801701859 | $0.000000000000040139424123 | $0.000000000000043982066652 | $0.000000000000043982066652 | $128 | - |
| Jan-24 2026 | $0.000000000000043982066652 | $0.000000000000041655958731 | $0.000000000000044119523135 | $0.000000000000041956840198 | - | - |
| Jan-23 2026 | $0.000000000000042200112537 | $0.000000000000037677302749 | $0.000000000000042200112537 | $0.000000000000037677302749 | $102 | - |
| Jan-22 2026 | $0.000000000000037677302749 | $0.000000000000030511322013 | $0.000000000000037677302749 | $0.000000000000030511322013 | $185 | - |
| Jan-21 2026 | $0.000000000000030511322013 | $0.000000000000030511322013 | $0.000000000000032467267706 | $0.000000000000032467267706 | - | - |
| Jan-20 2026 | $0.000000000000032467267706 | $0.000000000000032467267706 | $0.000000000000034019280016 | $0.000000000000034019280016 | - | - |
| Jan-19 2026 | $0.000000000000034019280016 | $0.00000000000003388504709 | $0.000000000000034862214228 | $0.000000000000034862214228 | - | - |
| Jan-18 2026 | $0.000000000000034862214228 | $0.000000000000034862214228 | $0.000000000000035176170316 | $0.000000000000035176170316 | - | - |
| Jan-17 2026 | $0.000000000000035176170316 | $0.000000000000034645798776 | $0.000000000000035176170316 | $0.000000000000034678165563 | - | - |