Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
45 Seconds ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00000000000002878420814 | $0.000000000000019260158463 | $0.000000000000028922546739 | $0.000000000000019260158463 | $302 | - |
| Dec-18 2025 | $0.000000000000019260158463 | $0.000000000000019234131765 | $0.000000000000019573415498 | $0.000000000000019573415498 | - | - |
| Dec-17 2025 | $0.000000000000019573415498 | $0.000000000000019407394587 | $0.000000000000019718290627 | $0.000000000000019718290627 | - | - |
| Dec-16 2025 | $0.000000000000019718290627 | $0.000000000000019718290627 | $0.000000000000020510415244 | $0.000000000000020510415244 | - | - |
| Dec-15 2025 | $0.000000000000020510415244 | $0.00000000000002017531224 | $0.000000000000020510415244 | $0.00000000000002017531224 | - | - |
| Dec-14 2025 | $0.00000000000002017531224 | $0.00000000000002017531224 | $0.000000000000021318745261 | $0.000000000000020392266187 | - | - |
| Dec-13 2025 | $0.000000000000020392266187 | $0.000000000000020190971938 | $0.000000000000020392266187 | $0.000000000000020190971938 | - | - |
| Dec-12 2025 | $0.000000000000020190971938 | $0.000000000000020190971938 | $0.000000000000020562070461 | $0.000000000000020562070461 | - | - |
| Dec-11 2025 | $0.000000000000020562070461 | $0.000000000000020349586289 | $0.000000000000021389649214 | $0.000000000000021389649214 | - | - |
| Dec-10 2025 | $0.000000000000021389649214 | $0.000000000000021389649214 | $0.000000000000022805192536 | $0.000000000000022003171324 | - | - |
| Dec-09 2025 | $0.000000000000022003171324 | $0.000000000000020788130797 | $0.000000000000022230972193 | $0.000000000000021636191245 | - | - |
| Dec-08 2025 | $0.000000000000021636191245 | $0.000000000000021636191245 | $0.000000000000022182813288 | $0.000000000000021933608886 | - | - |
| Dec-07 2025 | $0.000000000000021933608886 | $0.000000000000021933608886 | $0.000000000000021988296728 | $0.000000000000021988296728 | - | - |
| Dec-06 2025 | $0.000000000000021988296728 | $0.000000000000021894672387 | $0.000000000000022061770115 | $0.000000000000022061770115 | - | - |
| Dec-05 2025 | $0.000000000000022061770115 | $0.00000000000002186244313 | $0.000000000000022305653093 | $0.000000000000022305653093 | - | - |