Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000279172110501 | $0.000000000000183944906225 | $0.000000000000279172110501 | $0.000000000000183944906225 | $1,613 | - |
Oct-04 2024 | $0.000000000000183944906225 | $0.000000000000113149149189 | $0.000000000000195732678775 | $0.000000000000117499042513 | $903 | - |
Oct-03 2024 | $0.000000000000119772792438 | $0.00000000000008822469638 | $0.000000000000123469697116 | $0.000000000000089339882635 | $488 | - |
Oct-02 2024 | $0.000000000000089339882635 | $0.000000000000087093251971 | $0.000000000000090315327637 | $0.000000000000087093251971 | $43 | - |
Oct-01 2024 | $0.000000000000087093251971 | $0.00000000000008414067145 | $0.000000000000095787875477 | $0.000000000000091111745077 | $257 | - |
Sep-30 2024 | $0.000000000000093454242928 | $0.000000000000093454242928 | $0.000000000000121065900909 | $0.000000000000121065900909 | $385 | - |
Sep-29 2024 | $0.000000000000117506307455 | $0.000000000000117506307455 | $0.000000000000119577644242 | $0.000000000000119577644242 | $24 | - |
Sep-28 2024 | $0.000000000000119577644242 | $0.000000000000112261472293 | $0.000000000000140539742071 | $0.000000000000140539742071 | $342 | - |
Sep-27 2024 | $0.000000000000140539742071 | $0.000000000000105772662412 | $0.000000000000150155046156 | $0.000000000000105772662412 | $588 | - |
Sep-26 2024 | $0.000000000000105772662412 | $0.000000000000087698055477 | $0.000000000000106215321129 | $0.000000000000090050519383 | $353 | - |
Sep-25 2024 | $0.000000000000086713706663 | $0.000000000000054928646522 | $0.000000000000170670454818 | $0.000000000000132312434185 | $2,955 | - |
Sep-24 2024 | $0.000000000000131630998028 | $0.000000000000131630998028 | $0.000000000000233407280721 | $0.000000000000178398164276 | $1,734 | - |
Sep-23 2024 | $0.000000000000181608963372 | $0.000000000000180795399783 | $0.000000000000188447892168 | $0.000000000000180795399783 | $126 | - |
Sep-22 2024 | $0.000000000000180795399783 | $0.000000000000179656508497 | $0.000000000000185669531993 | $0.000000000000185669531993 | $43 | - |
Sep-21 2024 | $0.000000000000185669531993 | $0.000000000000157907847051 | $0.000000000000185669531993 | $0.000000000000157907847051 | $272 | - |