Market Cap $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Coins
33.637
+6
Exchanges
885
Last update
3 Minutes ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000033086580808 | $0.000000000000033086580808 | $0.00000000000003414655228 | $0.00000000000003414655228 | - | - |
| Nov-08 2025 | $0.00000000000003414655228 | $0.00000000000003410959394 | $0.00000000000003563293194 | $0.000000000000034884555304 | - | - |
| Nov-07 2025 | $0.000000000000034884555304 | $0.000000000000033160479231 | $0.000000000000034884555304 | $0.000000000000033160479231 | - | - |
| Nov-06 2025 | $0.000000000000033160479231 | $0.000000000000033160479231 | $0.000000000000033827167555 | $0.000000000000033827167555 | - | - |
| Nov-05 2025 | $0.000000000000034287079062 | $0.000000000000032487796643 | $0.000000000000034287079062 | $0.000000000000032487796643 | - | - |
| Nov-04 2025 | $0.000000000000032487796643 | $0.000000000000032487796643 | $0.000000000000037804639945 | $0.000000000000036084875879 | - | - |
| Nov-03 2025 | $0.000000000000034859918915 | $0.000000000000032501151032 | $0.000000000000035706859338 | $0.000000000000033145506303 | $119 | - |
| Nov-02 2025 | $0.000000000000033145506303 | $0.000000000000033145506303 | $0.000000000000033967434852 | $0.000000000000033967434852 | $23 | - |
| Nov-01 2025 | $0.000000000000034111978385 | $0.000000000000034111978385 | $0.000000000000034822628163 | $0.000000000000034562804299 | - | - |
| Oct-31 2025 | $0.000000000000034755557295 | $0.000000000000034111080351 | $0.000000000000035041666928 | $0.000000000000034111080351 | - | - |
| Oct-30 2025 | $0.000000000000034111080351 | $0.000000000000034111080351 | $0.000000000000036293966071 | $0.00000000000003612568902 | - | - |
| Oct-29 2025 | $0.00000000000003612568902 | $0.000000000000036123475703 | $0.000000000000037415060603 | $0.000000000000037415060603 | - | - |
| Oct-28 2025 | $0.000000000000037415060603 | $0.00000000000003712230963 | $0.000000000000037440097234 | $0.000000000000037440097234 | - | - |
| Oct-27 2025 | $0.000000000000037462076511 | $0.000000000000036911635905 | $0.000000000000038785184702 | $0.000000000000036911635905 | - | - |
| Oct-26 2025 | $0.000000000000036911635905 | $0.000000000000036257412332 | $0.000000000000038495879203 | $0.000000000000038495879203 | - | - |