Market Cap $2.50T
0.06%
Volume 24h $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
Coins
34.457
+2
Exchanges
885
Last update
20 Seconds ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000000011154702174 | $0.000000000000011154702174 | $0.000000000000011228112534 | $0.000000000000011228112534 | $11 | - |
| Apr-03 2026 | $0.000000000000011228112534 | $0.00000000000001102208032 | $0.000000000000011228112534 | $0.00000000000001102208032 | - | - |
| Apr-02 2026 | $0.00000000000001102208032 | $0.00000000000001102208032 | $0.00000000000001385661912 | $0.00000000000001385661912 | - | - |
| Apr-01 2026 | $0.00000000000001385661912 | $0.000000000000013683760036 | $0.00000000000001385661912 | $0.000000000000013701321312 | - | - |
| Mar-31 2026 | $0.000000000000013701321312 | $0.000000000000012297531203 | $0.000000000000013701321312 | $0.000000000000012558757325 | - | - |
| Mar-30 2026 | $0.000000000000012558757325 | $0.000000000000012558757325 | $0.000000000000012864716749 | $0.000000000000012781869007 | - | - |
| Mar-29 2026 | $0.000000000000012781869007 | $0.000000000000012781869007 | $0.000000000000012916701847 | $0.000000000000012916701847 | - | - |
| Mar-28 2026 | $0.000000000000012916701847 | $0.000000000000012669793293 | $0.000000000000012973469731 | $0.000000000000012973469731 | $8 | - |
| Mar-27 2026 | $0.000000000000012973469731 | $0.000000000000012973469731 | $0.000000000000013804747067 | $0.000000000000013804747067 | - | - |
| Mar-26 2026 | $0.000000000000013804747067 | $0.000000000000013669089121 | $0.000000000000013929598123 | $0.000000000000013929598123 | - | - |
| Mar-25 2026 | $0.000000000000013929598123 | $0.000000000000013647773017 | $0.000000000000013929598123 | $0.000000000000013647773017 | - | - |
| Mar-24 2026 | $0.000000000000013647773017 | $0.000000000000013530432116 | $0.000000000000013655680321 | $0.000000000000013655680321 | - | - |
| Mar-23 2026 | $0.000000000000013655680321 | $0.000000000000013540232888 | $0.000000000000014101669997 | $0.000000000000014101669997 | - | - |
| Mar-22 2026 | $0.000000000000014101669997 | $0.000000000000013893627118 | $0.00000000000001489473539 | $0.000000000000013893627118 | - | - |
| Mar-21 2026 | $0.000000000000014175803209 | $0.000000000000014116258824 | $0.000000000000014175803209 | $0.000000000000014116258824 | - | - |