Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00000000000004520887159 | $0.000000000000043478109386 | $0.00000000000004520887159 | $0.000000000000043478109386 | $16 | - |
| Sep-28 2025 | $0.000000000000043478109386 | $0.000000000000042872817218 | $0.000000000000043478109386 | $0.000000000000042963780279 | - | - |
| Sep-27 2025 | $0.000000000000042963780279 | $0.000000000000042438737856 | $0.00000000000004377250581 | $0.000000000000042463049631 | - | - |
| Sep-26 2025 | $0.000000000000042463049631 | $0.000000000000041666586455 | $0.000000000000042985897276 | $0.00000000000004284421768 | $69 | - |
| Sep-25 2025 | $0.00000000000004284421768 | $0.00000000000004284421768 | $0.000000000000045295145497 | $0.000000000000045295145497 | - | - |
| Sep-24 2025 | $0.000000000000045295145497 | $0.000000000000045077674249 | $0.000000000000045406106505 | $0.000000000000045164917624 | $7 | - |
| Sep-23 2025 | $0.000000000000045164917624 | $0.000000000000044071126297 | $0.000000000000046342094285 | $0.000000000000044545641012 | - | - |
| Sep-22 2025 | $0.000000000000044545641012 | $0.000000000000044545641012 | $0.000000000000047613196746 | $0.000000000000047613196746 | - | - |
| Sep-21 2025 | $0.000000000000047822511618 | $0.000000000000047509953252 | $0.000000000000049065526908 | $0.000000000000047509953252 | - | - |
| Sep-20 2025 | $0.000000000000047509953252 | $0.00000000000004470920057 | $0.000000000000047509953252 | $0.00000000000004470920057 | - | - |
| Sep-19 2025 | $0.00000000000004470920057 | $0.000000000000044341396245 | $0.00000000000004781231533 | $0.000000000000046326694262 | - | - |
| Sep-18 2025 | $0.000000000000046326694262 | $0.000000000000043672704989 | $0.000000000000055264552356 | $0.000000000000053248425014 | - | - |
| Sep-17 2025 | $0.000000000000051805504194 | $0.000000000000050695880378 | $0.000000000000052254239146 | $0.000000000000051012392486 | - | - |
| Sep-16 2025 | $0.000000000000050778842189 | $0.00000000000004847794183 | $0.000000000000050778842189 | $0.00000000000004847794183 | - | - |
| Sep-15 2025 | $0.000000000000047615546232 | $0.000000000000045648484509 | $0.000000000000048341589245 | $0.000000000000048341589245 | - | - |