Market Cap $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000023314981912 | $0.000000000000022515933835 | $0.000000000000024122500046 | $0.000000000000022515933835 | - | - |
| Feb-21 2026 | $0.000000000000022515933835 | $0.000000000000020012825056 | $0.000000000000024765901237 | $0.000000000000024765901237 | - | - |
| Feb-20 2026 | $0.000000000000024765901237 | $0.000000000000024765901237 | $0.000000000000026210597798 | $0.000000000000025727322675 | - | - |
| Feb-19 2026 | $0.000000000000025727322675 | $0.000000000000025374053492 | $0.000000000000025759122009 | $0.000000000000025410646804 | - | - |
| Feb-18 2026 | $0.000000000000025410646804 | $0.000000000000025021895865 | $0.000000000000025798381802 | $0.000000000000025312866746 | - | - |
| Feb-17 2026 | $0.000000000000024852117169 | $0.000000000000024852117169 | $0.000000000000025914034349 | $0.000000000000025914034349 | - | - |
| Feb-16 2026 | $0.000000000000025914034349 | $0.000000000000024119961022 | $0.00000000000002684154816 | $0.000000000000024119961022 | - | - |
| Feb-15 2026 | $0.000000000000024119961022 | $0.000000000000024119961022 | $0.000000000000025640389299 | $0.000000000000025640389299 | - | - |
| Feb-14 2026 | $0.000000000000025640389299 | $0.000000000000025640389299 | $0.000000000000026409678946 | $0.000000000000025761232242 | - | - |
| Feb-13 2026 | $0.000000000000025761232242 | $0.000000000000025761232242 | $0.000000000000026670202433 | $0.000000000000026670202433 | - | - |
| Feb-12 2026 | $0.000000000000026670202433 | $0.000000000000026449627619 | $0.000000000000027034368891 | $0.000000000000027034368891 | - | - |
| Feb-11 2026 | $0.000000000000027034368891 | $0.000000000000027034368891 | $0.000000000000027134139504 | $0.000000000000027134139504 | - | - |
| Feb-10 2026 | $0.000000000000027134139504 | $0.000000000000025536504035 | $0.000000000000027823174215 | $0.000000000000025829961437 | - | - |
| Feb-09 2026 | $0.000000000000025829961437 | $0.000000000000025375993094 | $0.000000000000026772336697 | $0.000000000000026772336697 | - | - |
| Feb-08 2026 | $0.000000000000026772336697 | $0.000000000000026772336697 | $0.000000000000026772336697 | $0.000000000000026772336697 | - | - |