Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000055586255401 | $0.000000000000042020960704 | $0.000000000000070880325713 | $0.000000000000042247576795 | $1,089 | - |
| Sep-08 2025 | $0.000000000000042247576795 | $0.000000000000042247576795 | $0.000000000000044309067619 | $0.000000000000044309067619 | - | - |
| Sep-07 2025 | $0.000000000000044309067619 | $0.00000000000003892197582 | $0.000000000000044309067619 | $0.000000000000043094473307 | - | - |
| Sep-06 2025 | $0.000000000000043094473307 | $0.000000000000041395259477 | $0.000000000000043094473307 | $0.000000000000041395259477 | - | - |
| Sep-05 2025 | $0.000000000000041395259477 | $0.000000000000039881591441 | $0.00000000000004168374052 | $0.000000000000040410671828 | - | - |
| Sep-04 2025 | $0.000000000000040410671828 | $0.000000000000040119877595 | $0.00000000000004759528941 | $0.000000000000047008989102 | - | - |
| Sep-03 2025 | $0.000000000000047008989102 | $0.000000000000043983210904 | $0.000000000000047020404431 | $0.000000000000043983210904 | $64 | - |
| Sep-02 2025 | $0.000000000000043983210904 | $0.000000000000041051066659 | $0.000000000000044348898251 | $0.000000000000041160914358 | $196 | - |
| Sep-01 2025 | $0.000000000000041160914358 | $0.000000000000040445665964 | $0.000000000000043060153061 | $0.000000000000043060153061 | - | - |
| Aug-31 2025 | $0.000000000000043683437967 | $0.000000000000042956142182 | $0.000000000000049630600613 | $0.000000000000044307224641 | - | - |
| Aug-30 2025 | $0.000000000000045286177966 | $0.000000000000044766420125 | $0.000000000000052826263331 | $0.000000000000048671693239 | $303 | - |
| Aug-29 2025 | $0.000000000000047371985914 | $0.000000000000042245161047 | $0.000000000000049079889784 | $0.000000000000042245161047 | - | - |
| Aug-28 2025 | $0.000000000000042245161047 | $0.000000000000039108049027 | $0.000000000000055465840229 | $0.000000000000054046412452 | $432 | - |
| Aug-27 2025 | $0.000000000000054046412452 | $0.000000000000037728661307 | $0.000000000000062015241376 | $0.000000000000037728661307 | $835 | - |
| Aug-26 2025 | $0.000000000000037728661307 | $0.00000000000003554227709 | $0.000000000000037758334383 | $0.000000000000037758334383 | - | - |