Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000038934863515 | $0.000000000000038934863515 | $0.000000000000040139680806 | $0.000000000000039946589928 | - | - |
| Oct-19 2025 | $0.000000000000039946589928 | $0.000000000000038108408898 | $0.000000000000040873481718 | $0.000000000000038108408898 | - | - |
| Oct-18 2025 | $0.000000000000038108408898 | $0.000000000000036991115743 | $0.000000000000038716946903 | $0.000000000000036991115743 | - | - |
| Oct-17 2025 | $0.000000000000036991115743 | $0.000000000000036280991551 | $0.000000000000039019482809 | $0.000000000000039019482809 | $84 | - |
| Oct-16 2025 | $0.000000000000039019482809 | $0.000000000000039019482809 | $0.000000000000040621514656 | $0.000000000000039525913791 | - | - |
| Oct-15 2025 | $0.000000000000039525913791 | $0.000000000000039525913791 | $0.000000000000041513585554 | $0.00000000000003992004491 | - | - |
| Oct-14 2025 | $0.00000000000003992004491 | $0.00000000000003992004491 | $0.000000000000043862676873 | $0.000000000000043862676873 | - | - |
| Oct-13 2025 | $0.000000000000043862676873 | $0.000000000000043564416027 | $0.000000000000046794535426 | $0.000000000000043818489947 | - | - |
| Oct-12 2025 | $0.000000000000043246585148 | $0.000000000000038778377504 | $0.000000000000044007164657 | $0.000000000000039465007653 | $66 | - |
| Oct-11 2025 | $0.000000000000039465007653 | $0.000000000000036870268755 | $0.000000000000040604425849 | $0.000000000000036870268755 | - | - |
| Oct-10 2025 | $0.000000000000036870268755 | $0.000000000000036870268755 | $0.00000000000004396638126 | $0.000000000000043912787673 | - | - |
| Oct-09 2025 | $0.000000000000043912787673 | $0.000000000000043912787673 | $0.000000000000054472886714 | $0.000000000000054472886714 | - | - |
| Oct-08 2025 | $0.000000000000054472886714 | $0.000000000000054226626489 | $0.000000000000056593296319 | $0.000000000000056055428498 | - | - |
| Oct-07 2025 | $0.000000000000056055428498 | $0.000000000000048128771649 | $0.000000000000057228534323 | $0.000000000000051329750031 | $453 | - |
| Oct-06 2025 | $0.000000000000043737704612 | $0.000000000000041312089176 | $0.000000000000043737704612 | $0.000000000000041312089176 | - | - |