Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000045784128561 | $0.000000000000043942018432 | $0.000000000000060260712908 | $0.000000000000058681072409 | $938 | - |
| Aug-19 2025 | $0.000000000000058181224697 | $0.000000000000052992462802 | $0.000000000000058181224697 | $0.000000000000053098222024 | $297 | - |
| Aug-18 2025 | $0.000000000000053098222024 | $0.000000000000051290881862 | $0.000000000000054346432575 | $0.000000000000052134952113 | $234 | - |
| Aug-17 2025 | $0.000000000000052368769228 | $0.00000000000004996683808 | $0.000000000000085183875878 | $0.000000000000057020816649 | $3,026 | - |
| Aug-16 2025 | $0.000000000000056616219225 | $0.00000000000004475785883 | $0.000000000000076313307606 | $0.000000000000050877041181 | $1,501 | - |
| Aug-15 2025 | $0.000000000000050791398895 | $0.000000000000049263582255 | $0.000000000000067105220976 | $0.000000000000056709558626 | $1,730 | - |
| Aug-14 2025 | $0.000000000000056198997367 | $0.000000000000049163831768 | $0.000000000000056198997367 | $0.000000000000049543446841 | $186 | - |
| Aug-13 2025 | $0.000000000000049543446841 | $0.000000000000048909707289 | $0.000000000000051314014978 | $0.000000000000049399625658 | $73 | - |
| Aug-12 2025 | $0.000000000000049681515378 | $0.000000000000034112653899 | $0.000000000000049875859499 | $0.000000000000036858222259 | $464 | - |
| Aug-11 2025 | $0.000000000000036858222259 | $0.000000000000035317330201 | $0.000000000000044179177684 | $0.000000000000039963712182 | - | - |
| Aug-10 2025 | $0.000000000000039963712182 | $0.000000000000036934990546 | $0.000000000000039963712182 | $0.000000000000036934990546 | - | - |
| Aug-09 2025 | $0.000000000000036917902146 | $0.000000000000036813699803 | $0.000000000000037814875707 | $0.000000000000037814875707 | - | - |
| Aug-08 2025 | $0.000000000000037814875707 | $0.000000000000037021167817 | $0.000000000000037814875707 | $0.000000000000037021167817 | - | - |
| Aug-07 2025 | $0.000000000000037021167817 | $0.000000000000036279172473 | $0.00000000000004608068051 | $0.00000000000004608068051 | $214 | - |
| Aug-06 2025 | $0.00000000000004608068051 | $0.00000000000004223212235 | $0.00000000000004608068051 | $0.00000000000004223212235 | $55 | - |