Market Cap $3.14T
-5.23%
Volume 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000025783980392 | $0.000000000000023646451832 | $0.000000000000025783980392 | $0.000000000000023646451832 | - | - |
| Nov-29 2025 | $0.000000000000023646451832 | $0.000000000000023178294564 | $0.000000000000023724702485 | $0.00000000000002362880099 | $18 | - |
| Nov-28 2025 | $0.000000000000023369722855 | $0.000000000000023369722855 | $0.00000000000002394725686 | $0.00000000000002394725686 | - | - |
| Nov-27 2025 | $0.00000000000002394725686 | $0.000000000000023537690396 | $0.00000000000002394725686 | $0.000000000000023537690396 | - | - |
| Nov-26 2025 | $0.000000000000023537690396 | $0.000000000000022633710819 | $0.000000000000023645674865 | $0.000000000000022633710819 | - | - |
| Nov-25 2025 | $0.000000000000022633710819 | $0.000000000000022633710819 | $0.000000000000022856857793 | $0.000000000000022856857793 | - | - |
| Nov-24 2025 | $0.000000000000022855542689 | $0.000000000000022855542689 | $0.000000000000023182019077 | $0.000000000000023182019077 | $22 | - |
| Nov-23 2025 | $0.000000000000023182019077 | $0.000000000000022049797518 | $0.000000000000028994682434 | $0.000000000000028994682434 | - | - |
| Nov-22 2025 | $0.000000000000028994682434 | $0.000000000000027267232997 | $0.000000000000028994682434 | $0.000000000000027267232997 | - | - |
| Nov-21 2025 | $0.000000000000027267232997 | $0.000000000000025851338217 | $0.000000000000027876189202 | $0.000000000000027876189202 | $39 | - |
| Nov-20 2025 | $0.000000000000027876189202 | $0.000000000000027876189202 | $0.000000000000028681978234 | $0.000000000000028414047651 | - | - |
| Nov-19 2025 | $0.000000000000028414047651 | $0.000000000000028414047651 | $0.000000000000032438816533 | $0.000000000000031709268232 | $93 | - |
| Nov-18 2025 | $0.000000000000031709268232 | $0.000000000000031223353288 | $0.000000000000031709268232 | $0.000000000000031223353288 | - | - |
| Nov-17 2025 | $0.000000000000031223353288 | $0.000000000000030476302186 | $0.000000000000031748633425 | $0.000000000000031748633425 | - | - |
| Nov-16 2025 | $0.000000000000031748633425 | $0.000000000000031748633425 | $0.000000000000032253923304 | $0.000000000000031991271976 | - | - |