Market Cap $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Coins
32.419
+18
Exchanges
885
Last update
2 Minutes ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000032173893066 | $0.000000000000030685782541 | $0.00000000000003242779406 | $0.000000000000030751492438 | - | - |
| Jul-13 2025 | $0.000000000000030751492438 | $0.000000000000030335910263 | $0.000000000000030751492438 | $0.000000000000030416683693 | - | - |
| Jul-12 2025 | $0.000000000000030416683693 | $0.000000000000029149095535 | $0.000000000000030877540623 | $0.000000000000029149095535 | - | - |
| Jul-11 2025 | $0.000000000000029149095535 | $0.000000000000029149095535 | $0.000000000000034721840997 | $0.000000000000034721840997 | $145 | - |
| Jul-10 2025 | $0.000000000000034721840997 | $0.000000000000032389243486 | $0.000000000000034721840997 | $0.000000000000032542588702 | $66 | - |
| Jul-09 2025 | $0.000000000000032542588702 | $0.0000000000000321353122 | $0.000000000000038675147196 | $0.000000000000038575107752 | - | - |
| Jul-08 2025 | $0.000000000000038575107752 | $0.000000000000037747447447 | $0.000000000000038575107752 | $0.000000000000037747447447 | - | - |
| Jul-07 2025 | $0.000000000000037747447447 | $0.00000000000003755603081 | $0.00000000000003794762414 | $0.00000000000003794762414 | - | - |
| Jul-06 2025 | $0.00000000000003794762414 | $0.000000000000037640101738 | $0.000000000000037996375031 | $0.000000000000037640101738 | - | - |
| Jul-05 2025 | $0.000000000000037581102475 | $0.000000000000037581102475 | $0.000000000000037936274457 | $0.000000000000037936274457 | - | - |
| Jul-04 2025 | $0.000000000000037936274457 | $0.000000000000037936274457 | $0.000000000000038838238533 | $0.000000000000038584787892 | - | - |
| Jul-03 2025 | $0.000000000000038584787892 | $0.000000000000033982513594 | $0.000000000000038584787892 | $0.000000000000034248205609 | - | - |
| Jul-02 2025 | $0.000000000000034248205609 | $0.000000000000033090485911 | $0.000000000000034503031837 | $0.000000000000033121576886 | - | - |
| Jul-01 2025 | $0.000000000000033121576886 | $0.000000000000033100588542 | $0.000000000000039636916512 | $0.000000000000035255943706 | $232 | - |
| Jun-30 2025 | $0.000000000000035255943706 | $0.000000000000031719485277 | $0.000000000000035407744581 | $0.000000000000031922770878 | $91 | - |