Market Cap $2.67T
0.56%
Volume 24h $137.06B
11.19%
BTC % 54.61%
2.56%
ETH % 9.92%
4.94%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000015934692153 | $0.000000000000015934692153 | $0.000000000000015934692153 | $0.000000000000015934692153 | - | - |
| Mar-13 2026 | $0.000000000000016289019825 | $0.000000000000015849749943 | $0.00000000000001633670016 | $0.000000000000015849749943 | - | - |
| Mar-12 2026 | $0.000000000000015849749943 | $0.000000000000015849749943 | $0.000000000000015849749943 | $0.000000000000015849749943 | - | - |
| Mar-11 2026 | $0.000000000000015849749943 | $0.000000000000015849749943 | $0.000000000000016127594959 | $0.000000000000016127594959 | - | - |
| Mar-10 2026 | $0.000000000000016127594959 | $0.000000000000015551095945 | $0.000000000000016127594959 | $0.000000000000015551095945 | - | - |
| Mar-09 2026 | $0.000000000000015551095945 | $0.000000000000012246279702 | $0.000000000000018280435832 | $0.000000000000018280435832 | - | - |
| Mar-08 2026 | $0.000000000000018324243056 | $0.000000000000018324243056 | $0.00000000000001847711445 | $0.00000000000001847711445 | - | - |
| Mar-07 2026 | $0.00000000000001847711445 | $0.00000000000001847711445 | $0.00000000000001928090435 | $0.00000000000001928090435 | $8 | - |
| Mar-06 2026 | $0.00000000000001928090435 | $0.00000000000001928090435 | $0.000000000000020336967838 | $0.000000000000020336967838 | - | - |
| Mar-05 2026 | $0.000000000000020336967838 | $0.000000000000020336967838 | $0.000000000000020336967838 | $0.000000000000020336967838 | - | - |
| Mar-04 2026 | $0.000000000000020336967838 | $0.000000000000019665289582 | $0.000000000000020336967838 | $0.000000000000019665289582 | $7 | - |
| Mar-03 2026 | $0.000000000000019665289582 | $0.000000000000019665289582 | $0.000000000000019665289582 | $0.000000000000019665289582 | - | - |
| Mar-02 2026 | $0.000000000000019665289582 | $0.000000000000019159394599 | $0.000000000000019665289582 | $0.000000000000019426047992 | - | - |
| Mar-01 2026 | $0.000000000000019426047992 | $0.000000000000019042893368 | $0.000000000000019426047992 | $0.000000000000019042893368 | - | - |
| Feb-28 2026 | $0.000000000000019042893368 | $0.000000000000019042893368 | $0.000000000000019042893368 | $0.000000000000019042893368 | - | - |