Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-11 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-10 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-09 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-08 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-07 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-06 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-05 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-04 2024 | $0.0000086049 | $0.0000086049 | $0.0000092385 | $0.0000092385 | $1 | - |
Jul-03 2024 | $0.0000092385 | $0.0000092385 | $0.0000094567 | $0.0000094567 | $3 | - |
Jul-02 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
Jul-01 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
Jun-30 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
Jun-29 2024 | $0.0000094567 | $0.0000094567 | $0.0000094673 | $0.0000094673 | $1 | - |
Jun-28 2024 | $0.0000094673 | $0.0000094673 | $0.0000094673 | $0.0000094673 | - | - |