Market Cap $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Coins
34.337
+2
Exchanges
885
Last update
2 Minutes ago
Baby Solana (BABYSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00031029 | $0.00030637 | $0.00031593 | $0.00031593 | - | - |
| Mar-11 2026 | $0.00031601 | $0.00030576 | $0.00031601 | $0.00031413 | - | - |
| Mar-10 2026 | $0.00031413 | $0.00030588 | $0.00031876 | $0.00030588 | - | - |
| Mar-09 2026 | $0.00030776 | $0.0002972 | $0.00030826 | $0.0002972 | - | - |
| Mar-08 2026 | $0.0002972 | $0.00029346 | $0.00030763 | $0.00030763 | $92 | - |
| Mar-07 2026 | $0.00030763 | $0.00030594 | $0.00031551 | $0.00031551 | - | - |
| Mar-06 2026 | $0.00031551 | $0.00031482 | $0.00033208 | $0.00033058 | $18 | - |
| Mar-05 2026 | $0.00034192 | $0.00034016 | $0.00034928 | $0.00034928 | - | - |
| Mar-04 2026 | $0.00035267 | $0.00030957 | $0.00035646 | $0.00031523 | - | - |
| Mar-03 2026 | $0.00031076 | $0.00030169 | $0.00032425 | $0.00032425 | $9 | - |
| Mar-02 2026 | $0.00032425 | $0.00030403 | $0.00032452 | $0.00030403 | - | - |
| Mar-01 2026 | $0.00030404 | $0.00029876 | $0.00031837 | $0.00030936 | - | - |
| Feb-28 2026 | $0.00030929 | $0.00029168 | $0.00030929 | $0.00030673 | $141 | - |
| Feb-27 2026 | $0.00030673 | $0.00030673 | $0.00032999 | $0.00032326 | - | - |
| Feb-26 2026 | $0.00032326 | $0.00032326 | $0.00033262 | $0.00033211 | - | - |