Market Cap $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
Baby Solana (BABYSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0008799 | $0.00086721 | $0.00090149 | $0.0008942 | - | - |
| Jul-11 2025 | $0.00089526 | $0.00088668 | $0.00091871 | $0.00088668 | $593 | - |
| Jul-10 2025 | $0.00090278 | $0.00084707 | $0.00090278 | $0.0008595 | $859 | - |
| Jul-09 2025 | $0.00085985 | $0.00083922 | $0.00086569 | $0.00083958 | - | - |
| Jul-08 2025 | $0.00083958 | $0.00083958 | $0.00093331 | $0.0009105 | $1,080 | - |
| Jul-07 2025 | $0.00091124 | $0.00090896 | $0.00093559 | $0.00092721 | $87 | - |
| Jul-06 2025 | $0.00093043 | $0.00089713 | $0.00093272 | $0.00091778 | - | - |
| Jul-05 2025 | $0.00091656 | $0.00091017 | $0.00092565 | $0.00092179 | - | - |
| Jul-04 2025 | $0.00092179 | $0.00090424 | $0.00095518 | $0.00094994 | $273 | - |
| Jul-03 2025 | $0.00094523 | $0.0009382 | $0.00096756 | $0.00095579 | $51 | - |
| Jul-02 2025 | $0.00095579 | $0.00091216 | $0.00095579 | $0.00091856 | - | - |
| Jul-01 2025 | $0.00091856 | $0.00091814 | $0.00096773 | $0.00096773 | $290 | - |
| Jun-30 2025 | $0.00097186 | $0.00090115 | $0.0009804 | $0.00092534 | $266 | - |
| Jun-29 2025 | $0.00092877 | $0.0009066 | $0.00092877 | $0.00091615 | $35 | - |
| Jun-28 2025 | $0.00092054 | $0.00085736 | $0.00092054 | $0.00086241 | - | - |