Market Cap $2.28T
0.94%
Volume 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Coins
28.556
+26
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00425584 | $0.00425584 | $0.0045134 | $0.00432502 | $2,777 | - |
Aug-19 2024 | $0.00432473 | $0.00422747 | $0.0045616 | $0.00455784 | $1,993 | - |
Aug-18 2024 | $0.00456666 | $0.00456666 | $0.00487242 | $0.00462014 | $2,485 | - |
Aug-17 2024 | $0.00460185 | $0.0045003 | $0.00476029 | $0.00475315 | $3,148 | - |
Aug-16 2024 | $0.00475726 | $0.0047349 | $0.00514375 | $0.00514375 | $3,632 | - |
Aug-15 2024 | $0.00515581 | $0.00501469 | $0.00538187 | $0.0052539 | $7,514 | - |
Aug-14 2024 | $0.00525321 | $0.00512921 | $0.00552426 | $0.00523932 | $4,606 | - |
Aug-13 2024 | $0.00524162 | $0.0049691 | $0.00528191 | $0.00507777 | $3,120 | - |
Aug-12 2024 | $0.00502669 | $0.0049988 | $0.00532525 | $0.00509754 | $3,714 | - |
Aug-11 2024 | $0.00512189 | $0.00480452 | $0.00552901 | $0.00520205 | $12,827 | - |
Aug-10 2024 | $0.00524512 | $0.00508932 | $0.00572668 | $0.0056566 | $7,502 | - |
Aug-09 2024 | $0.0056165 | $0.00554478 | $0.00589173 | $0.00563459 | $5,471 | - |
Aug-08 2024 | $0.0056402 | $0.00527288 | $0.00572888 | $0.00527779 | $9,614 | - |
Aug-07 2024 | $0.00529086 | $0.00517572 | $0.00582424 | $0.00532896 | $10,971 | - |
Aug-06 2024 | $0.00533125 | $0.00484761 | $0.00538531 | $0.00484761 | $3,529 | - |