Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
35 Seconds ago
Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000031675580898727 | $0.000000000031675580898727 | $0.000000000031900692238059 | $0.000000000031900692238059 | $49 | - |
| Aug-29 2024 | $0.000000000031900692238059 | $0.000000000031900692238059 | $0.000000000033235995812575 | $0.000000000033235995812575 | $14 | - |
| Aug-28 2024 | $0.000000000033235995812575 | $0.000000000033235995812575 | $0.000000000033235995812575 | $0.000000000033235995812575 | - | - |
| Aug-27 2024 | $0.000000000033235995812575 | $0.000000000033235995812575 | $0.000000000035178771482248 | $0.000000000035178771482248 | $27 | - |
| Aug-26 2024 | $0.000000000035178771482248 | $0.000000000035178771482248 | $0.000000000035178771482248 | $0.000000000035178771482248 | - | - |
| Aug-25 2024 | $0.000000000035178771482248 | $0.000000000035178771482248 | $0.000000000035178771482248 | $0.000000000035178771482248 | - | - |
| Aug-24 2024 | $0.000000000035178771482248 | $0.000000000034002191332161 | $0.000000000035178771482248 | $0.000000000034002191332161 | $2 | - |
| Aug-23 2024 | $0.000000000034002191332161 | $0.00000000003299300616829 | $0.00000000003408103331364 | $0.00000000003299300616829 | $26 | - |
| Aug-22 2024 | $0.00000000003299300616829 | $0.00000000003299300616829 | $0.000000000033874028880682 | $0.000000000033874028880682 | $148 | - |
| Aug-21 2024 | $0.000000000033874028880682 | $0.000000000032483423087994 | $0.000000000033874028880682 | $0.000000000032483423087994 | $119 | - |
| Aug-20 2024 | $0.000000000032483423087994 | $0.000000000032483423087994 | $0.000000000033404043670684 | $0.000000000033404043670684 | $155 | - |
| Aug-19 2024 | $0.000000000033404043670684 | $0.000000000033404043670684 | $0.000000000033404043670684 | $0.000000000033404043670684 | - | - |
| Aug-18 2024 | $0.000000000033404043670684 | $0.000000000033404043670684 | $0.000000000033404043670684 | $0.000000000033404043670684 | - | - |
| Aug-17 2024 | $0.000000000033404043670684 | $0.000000000033404043670684 | $0.000000000035128838671334 | $0.000000000035128838671334 | $401 | - |
| Aug-16 2024 | $0.000000000035128838671334 | $0.000000000035128838671334 | $0.000000000035128838671334 | $0.000000000035128838671334 | - | - |