Market Cap $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-23 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-22 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-21 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-20 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-19 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-18 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-17 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-16 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.00000000002648147175502 | $0.00000000002648147175502 | $125 | - |
| Sep-15 2024 | $0.00000000002648147175502 | $0.000000000026332624698582 | $0.000000000026783868008662 | $0.000000000026783868008662 | $367 | - |
| Sep-14 2024 | $0.000000000026783868008662 | $0.000000000025990364940318 | $0.000000000026783868008662 | $0.000000000025990364940318 | $15 | - |
| Sep-13 2024 | $0.000000000025990364940318 | $0.000000000025990364940318 | $0.000000000025990364940318 | $0.000000000025990364940318 | - | - |
| Sep-12 2024 | $0.000000000025990364940318 | $0.000000000025984087025626 | $0.000000000025990364940318 | $0.000000000025984087025626 | $28 | - |
| Sep-11 2024 | $0.000000000025984087025626 | $0.000000000025984087025626 | $0.000000000026432615921361 | $0.000000000026432615921361 | $82 | - |
| Sep-10 2024 | $0.000000000026432615921361 | $0.000000000025844864321667 | $0.000000000026432615921361 | $0.000000000025844864321667 | $0 | - |