Market Cap $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Coins
28.415
+19
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000024871436115008 | $0.000000000024871436115008 | $0.000000000027763800527623 | $0.000000000027763800527623 | $81 | - |
Aug-06 2024 | $0.000000000027763800527623 | $0.000000000027558258856365 | $0.000000000027763800527623 | $0.000000000027558258856365 | $274 | - |
Aug-05 2024 | $0.000000000027558258856365 | $0.000000000027558258856365 | $0.000000000035645897339741 | $0.000000000035645897339741 | $245 | - |
Aug-04 2024 | $0.000000000035645897339741 | $0.000000000035645897339741 | $0.000000000035645897339741 | $0.000000000035645897339741 | - | - |
Aug-03 2024 | $0.000000000035645897339741 | $0.000000000035645897339741 | $0.000000000037593138642036 | $0.000000000037593138642036 | $50 | - |
Aug-02 2024 | $0.000000000037593138642036 | $0.000000000037593138642036 | $0.000000000040094289828632 | $0.000000000040094289828632 | $147 | - |
Aug-01 2024 | $0.000000000040094289828632 | $0.000000000040094289828632 | $0.000000000040094289828632 | $0.000000000040094289828632 | - | - |
Jul-31 2024 | $0.000000000040094289828632 | $0.000000000040094289828632 | $0.000000000040613775574515 | $0.000000000040613775574515 | $10 | - |
Jul-30 2024 | $0.000000000040613775574515 | $0.000000000040613775574515 | $0.000000000040621317160785 | $0.000000000040621317160785 | $21 | - |
Jul-29 2024 | $0.000000000040621317160785 | $0.000000000040621317160785 | $0.000000000041846006264299 | $0.000000000041006202655415 | $142 | - |
Jul-28 2024 | $0.000000000041006202655415 | $0.000000000040449199738182 | $0.000000000041006202655415 | $0.000000000040449199738182 | $59 | - |
Jul-27 2024 | $0.000000000040449199738182 | $0.000000000040449199738182 | $0.000000000040449199738182 | $0.000000000040449199738182 | - | - |
Jul-26 2024 | $0.000000000040449199738182 | $0.000000000040447884595052 | $0.000000000044180853353907 | $0.000000000044180853353907 | $390 | - |
Jul-25 2024 | $0.000000000044180853353907 | $0.000000000044180853353907 | $0.000000000044180853353907 | $0.000000000044180853353907 | - | - |
Jul-24 2024 | $0.000000000044180853353907 | $0.000000000044180853353907 | $0.00000000004635101760337 | $0.00000000004635101760337 | $51 | - |