Market Cap RM11.07T 3.18%
Volume 24h RM870.67B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Baby Shibnobi BABYSHINJA

Baby Shibnobi (BABYSHINJA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-31 2021 RM8.573 RM8.572 RM8.592 RM8.577 - -
Dec-30 2021 RM8.574 RM8.283 RM8.627 RM8.401 - -
Dec-29 2021 RM8.408 RM8.387 RM8.799 RM8.758 - -
Dec-28 2021 RM8.759 RM8.739 RM9.326 RM9.323 - -
Dec-27 2021 RM9.323 RM9.294 RM9.441 RM9.345 - -
Dec-26 2021 RM9.344 RM9.257 RM9.471 RM9.435 - -
Dec-25 2021 RM9.470 RM9.213 RM9.541 RM9.342 - -

Historical and market price analysis of Baby Shibnobi (BABYSHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 7 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.