Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Baby Shibnobi BABYSHINJA

Baby Shibnobi (BABYSHINJA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-31 2021 CA$2.4630 CA$2.4628 CA$2.4686 CA$2.4641 - -
Dec-30 2021 CA$2.4634 CA$2.3798 CA$2.4785 CA$2.4137 - -
Dec-29 2021 CA$2.4155 CA$2.4096 CA$2.5279 CA$2.5162 - -
Dec-28 2021 CA$2.5164 CA$2.5106 CA$2.6793 CA$2.6784 - -
Dec-27 2021 CA$2.6784 CA$2.6701 CA$2.7123 CA$2.6849 - -
Dec-26 2021 CA$2.6846 CA$2.6595 CA$2.7210 CA$2.7106 - -
Dec-25 2021 CA$2.7207 CA$2.6470 CA$2.7411 CA$2.6840 - -

Historical and market price analysis of Baby Shibnobi (BABYSHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 7 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.